Displaying 1 - 50 of 180
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 518,55 |
-0,13% | 13 Nov 2026 | +10,24% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 387,15 |
-0,13% | 13 Nov 2026 | +12,93% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 223,95 |
-0,13% | 13 Nov 2026 | +12,62% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 863,74 |
0,00% | 13 Nov 2026 | +20,15% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 325,37 |
0,00% | 13 Nov 2026 | +22,36% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 716,11 |
+0,08% | 13 Nov 2026 | +23,09% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 042,35 |
+0,08% | 13 Nov 2026 | +22,81% |
| AEX-Index | NL0000000107 | AEX | EUR 1 140,96 |
+0,08% | 13 Nov 2026 | +19,94% |
| BEL 20 | BE0389555039 | BEL20 | EUR 6 119,66 |
+0,08% | 13 Nov 2026 | +20,50% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 20 974,38 |
+0,09% | 13 Nov 2026 | +23,56% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 15 156,52 |
+0,09% | 13 Nov 2026 | +22,65% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 342,12 |
+0,02% | 13 Nov 2026 | +18,39% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 741,69 |
+0,04% | 13 Nov 2026 | +21,58% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 328,95 |
+0,03% | 13 Nov 2026 | +20,64% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 368,91 |
+0,09% | 13 Nov 2026 | +2,69% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 373,74 |
+0,08% | 13 Nov 2026 | +0,55% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 586,17 |
-0,07% | 13 Nov 2026 | -0,15% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 265,21 |
-0,08% | 13 Nov 2026 | -0,53% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 081,88 |
-0,08% | 13 Nov 2026 | -0,96% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 913,39 |
-0,08% | 13 Nov 2026 | -1,39% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 758,53 |
-0,09% | 13 Nov 2026 | -1,82% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 616,20 |
-0,09% | 13 Nov 2026 | -2,24% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 345,31 |
-0,07% | 13 Nov 2026 | +2,84% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 758,38 |
-0,07% | 13 Nov 2026 | +2,10% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 466,18 |
0,00% | 13 Nov 2026 | +5,02% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 844,77 |
+0,09% | 13 Nov 2026 | +5,78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 599,56 |
+0,08% | 13 Nov 2026 | +1,28% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 421,45 |
+0,09% | 13 Nov 2026 | +5,01% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 706,67 |
+0,09% | 13 Nov 2026 | -0,31% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 197,83 |
+0,08% | 13 Nov 2026 | -2,79% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 749,44 |
+0,09% | 13 Nov 2026 | +2,14% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 052,98 |
+0,08% | 13 Nov 2026 | -1,14% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 472,17 |
+0,08% | 13 Nov 2026 | -2,21% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 111,54 |
+0,09% | 13 Nov 2026 | +1,53% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 714,201 |
+0,08% | 13 Nov 2026 | -1,72% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 909,54 |
-0,14% | 13 Nov 2026 | -3,96% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 877,85 |
-0,14% | 13 Nov 2026 | -1,55% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 121,50 |
-0,15% | 13 Nov 2026 | -4,71% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 992,52 |
-0,15% | 13 Nov 2026 | -4,92% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 527,74 |
-0,16% | 13 Nov 2026 | -5,74% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 267,19 |
-0,14% | 13 Nov 2026 | -2,14% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 797,15 |
-0,15% | 13 Nov 2026 | -5,28% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 681,57 |
-0,15% | 13 Nov 2026 | -5,48% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 265,08 |
-0,16% | 13 Nov 2026 | -6,30% |
| Euronext Athens ESG | FRESG0005404 | ATESG | EUR 3 026,37 |
-0,26% | 13 Nov 2026 | +20,87% |
| Euronext Athens ESG GR | FRESG0005412 | ATGGR | EUR 3 026,37 |
-0,26% | 13 Nov 2026 | +23,40% |
| Euronext Athens ESG NR | FRESG0005420 | ATGNR | EUR 3 026,37 |
-0,26% | 13 Nov 2026 | +23,16% |
| Euronext Athens ESG Tilted | FRESG0004019 | ATTPR | EUR 3 032,01 |
-0,24% | 13 Nov 2026 | +26,34% |
| Euronext Athens ESG Tilted GR | FRESG0004027 | ATTGR | EUR 3 032,01 |
-0,24% | 13 Nov 2026 | +28,62% |
| Euronext Athens ESG Tilted NR | FRESG0004035 | ATTNR | EUR 3 032,01 |
-0,24% | 13 Nov 2026 | +28,42% |