Displaying 1 - 50 of 174
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 486,53 |
-0,92% | 06 Nov 2026 | +7,91% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 332,62 |
-0,92% | 06 Nov 2026 | +10,35% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 173,36 |
-0,92% | 06 Nov 2026 | +10,05% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 766,18 |
0,00% | 06 Nov 2026 | +17,74% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 216,11 |
0,00% | 06 Nov 2026 | +19,85% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 619,42 |
-0,77% | 06 Nov 2026 | +20,56% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 959,73 |
-0,77% | 06 Nov 2026 | +20,30% |
| AEX-Index | NL0000000107 | AEX | EUR 1 120,55 |
-0,77% | 06 Nov 2026 | +17,79% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 996,07 |
-0,32% | 06 Nov 2026 | +18,07% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 20 547,73 |
-0,32% | 06 Nov 2026 | +21,05% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 848,55 |
-0,32% | 06 Nov 2026 | +20,15% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 295,12 |
-0,32% | 06 Nov 2026 | +16,01% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 665,89 |
-0,32% | 06 Nov 2026 | +19,12% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 261,61 |
-0,32% | 06 Nov 2026 | +18,20% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 139,00 |
-0,81% | 06 Nov 2026 | -0,13% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 337,23 |
-0,82% | 06 Nov 2026 | -2,12% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 513,85 |
-0,77% | 06 Nov 2026 | -2,94% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 203,07 |
-0,78% | 06 Nov 2026 | -3,26% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 024,97 |
-0,78% | 06 Nov 2026 | -3,67% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 861,26 |
-0,79% | 06 Nov 2026 | -4,08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 710,78 |
-0,79% | 06 Nov 2026 | -4,48% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 572,46 |
-0,79% | 06 Nov 2026 | -4,89% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 223,69 |
-0,78% | 06 Nov 2026 | -0,04% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 653,20 |
-0,78% | 06 Nov 2026 | -0,76% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 370,86 |
0,00% | 06 Nov 2026 | +2,13% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 078,97 |
-0,81% | 06 Nov 2026 | +2,87% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 557,05 |
-0,82% | 06 Nov 2026 | -1,41% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 859,90 |
-0,81% | 06 Nov 2026 | +2,13% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 646,41 |
-0,94% | 06 Nov 2026 | -1,93% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 164,13 |
-0,96% | 06 Nov 2026 | -4,28% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 655,89 |
-0,94% | 06 Nov 2026 | +0,48% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 005,45 |
-0,95% | 06 Nov 2026 | -2,68% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 434,27 |
-0,95% | 06 Nov 2026 | -3,70% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 028,38 |
-0,94% | 06 Nov 2026 | -0,12% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 671,954 |
-0,95% | 06 Nov 2026 | -3,25% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 819,70 |
-0,85% | 06 Nov 2026 | -6,17% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 742,78 |
-0,85% | 06 Nov 2026 | -3,81% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 051,95 |
-0,86% | 06 Nov 2026 | -6,83% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 925,99 |
-0,86% | 06 Nov 2026 | -7,03% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 472,01 |
-0,86% | 06 Nov 2026 | -7,82% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 146,15 |
-0,85% | 06 Nov 2026 | -4,39% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 734,83 |
-0,86% | 06 Nov 2026 | -7,39% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 621,95 |
-0,86% | 06 Nov 2026 | -7,58% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 215,14 |
-0,86% | 06 Nov 2026 | -8,37% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 169,98 |
+0,22% | 06 Nov 2026 | +16,78% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 238,58 |
+0,22% | 06 Nov 2026 | +19,03% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 621,00 |
+0,22% | 06 Nov 2026 | +18,48% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 763,00 |
-4,12% | 06 Nov 2026 | +11,41% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 397,30 |
-4,12% | 06 Nov 2026 | +13,89% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 033,19 |
-4,12% | 06 Nov 2026 | +13,61% |