Displaying 1 - 50 of 117
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 367,62 |
-0,36% | 10 Dec 2025 | +9,10% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 098,61 |
-0,36% | 10 Dec 2025 | +11,77% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 960,58 |
-0,36% | 10 Dec 2025 | +11,39% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 801,13 |
-0,35% | 10 Dec 2025 | +10,69% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 265,48 |
-0,35% | 10 Dec 2025 | +10,45% |
| AEX-Index | NL0000000107 | AEX | EUR 943,74 |
-0,35% | 10 Dec 2025 | +7,79% |
| BEL 20 | BE0389555039 | BEL20 | EUR 4 989,10 |
-0,25% | 10 Dec 2025 | +17,28% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 676,04 |
-0,25% | 10 Dec 2025 | +20,95% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 140,49 |
-0,25% | 10 Dec 2025 | +19,84% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 901,21 |
-0,79% | 10 Dec 2025 | +21,89% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 957,48 |
-0,79% | 10 Dec 2025 | +26,84% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 651,73 |
-0,79% | 10 Dec 2025 | +25,36% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 022,69 |
-0,37% | 10 Dec 2025 | +8,70% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 347,83 |
-0,38% | 10 Dec 2025 | +6,35% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 547,77 |
-0,32% | 10 Dec 2025 | +9,58% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 243,87 |
-0,33% | 10 Dec 2025 | +9,07% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 071,84 |
-0,33% | 10 Dec 2025 | +8,56% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 913,00 |
-0,34% | 10 Dec 2025 | +8,05% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 766,33 |
-0,34% | 10 Dec 2025 | +7,54% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 630,91 |
-0,34% | 10 Dec 2025 | +7,03% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 156,17 |
-0,32% | 10 Dec 2025 | +13,07% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 620,94 |
-0,32% | 10 Dec 2025 | +12,20% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 888,42 |
-0,37% | 10 Dec 2025 | +12,39% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 557,66 |
-0,38% | 10 Dec 2025 | +7,22% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 129,68 |
-0,37% | 10 Dec 2025 | +11,48% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 659,23 |
-0,11% | 10 Dec 2025 | +11,78% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 231,28 |
-0,12% | 10 Dec 2025 | +9,19% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 539,60 |
-0,11% | 10 Dec 2025 | +15,35% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 045,53 |
-0,12% | 10 Dec 2025 | +11,35% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 494,86 |
-0,12% | 10 Dec 2025 | +10,04% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 954,48 |
-0,11% | 10 Dec 2025 | +14,46% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 723,793 |
-0,12% | 10 Dec 2025 | +10,48% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 022,36 |
-0,31% | 10 Dec 2025 | +5,44% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 898,45 |
-0,31% | 10 Dec 2025 | +8,03% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 243,20 |
-0,32% | 10 Dec 2025 | +4,28% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 116,41 |
-0,32% | 10 Dec 2025 | +4,03% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 656,89 |
-0,32% | 10 Dec 2025 | +3,06% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 317,62 |
-0,31% | 10 Dec 2025 | +7,39% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 923,78 |
-0,32% | 10 Dec 2025 | +3,66% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 809,48 |
-0,32% | 10 Dec 2025 | +3,42% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 395,21 |
-0,32% | 10 Dec 2025 | +2,45% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 679,94 |
+0,36% | 10 Dec 2025 | +16,03% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 336,29 |
+0,36% | 10 Dec 2025 | +19,00% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 844,93 |
+0,36% | 10 Dec 2025 | +18,25% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 480,91 |
+0,15% | 10 Dec 2025 | +6,87% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 858,38 |
+0,15% | 10 Dec 2025 | +9,59% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 548,13 |
+0,15% | 10 Dec 2025 | +9,28% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 766,75 |
+0,27% | 10 Dec 2025 | +8,65% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 027,34 |
+0,27% | 10 Dec 2025 | +11,22% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 824,10 |
+0,27% | 10 Dec 2025 | +10,90% |