Displaying 101 - 150 of 454
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 712,93 |
-0,89% | 16:15 CET | +7,09% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 172,94 |
-0,89% | 16:15 CET | +6,99% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 295,92 |
-0,94% | 16:15 CET | -1,63% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 461,30 |
-0,98% | 16:15 CET | -2,43% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 265,34 |
-0,98% | 16:15 CET | -2,46% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 007,20 |
-0,94% | 16:15 CET | -1,52% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 474,90 |
-0,94% | 16:15 CET | -1,54% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 190,98 |
-0,59% | 16:15 CET | -1,90% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 554,87 |
-0,62% | 16:15 CET | -2,64% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 310,06 |
-0,64% | 16:15 CET | -2,68% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 269,77 |
-0,57% | 16:15 CET | -1,73% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 598,06 |
-0,57% | 16:15 CET | -1,75% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 836,30 |
-3,89% | 12:00 CET | +5,08% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 120,47 |
-3,89% | 12:00 CET | +5,12% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 912,29 |
-3,89% | 12:00 CET | +5,11% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 556,09 |
-3,59% | 12:00 CET | +5,25% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 001,80 |
-3,59% | 12:00 CET | +5,50% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 676,73 |
-3,59% | 12:00 CET | +5,48% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 607,01 |
-3,61% | 12:00 CET | +5,12% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 068,21 |
-3,61% | 12:00 CET | +5,37% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 739,83 |
-3,61% | 12:00 CET | +5,35% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 898,56 |
-3,88% | 12:00 CET | +5,16% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 225,79 |
-3,88% | 12:00 CET | +5,22% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 011,66 |
-3,88% | 12:00 CET | +5,21% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 421,78 |
-0,75% | 16:15 CET | +0,46% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 090,23 |
-0,75% | 16:15 CET | +0,68% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 714,64 |
-0,75% | 16:15 CET | +0,65% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 500,04 |
-0,83% | 16:15 CET | +0,22% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 160,99 |
-0,83% | 16:15 CET | +0,43% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 790,48 |
-0,83% | 16:15 CET | +0,40% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 266,03 |
-0,70% | 16:15 CET | -0,84% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 879,02 |
-0,70% | 16:15 CET | -0,61% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 426,17 |
-0,70% | 16:15 CET | -0,65% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 289,27 |
-1,58% | 13:39 CET | -1,89% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 876,17 |
-1,58% | 13:39 CET | -1,67% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 430,56 |
-1,58% | 13:39 CET | -1,71% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 581,87 |
-0,52% | 13:39 CET | +0,67% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 817,96 |
-0,51% | 13:39 CET | +0,89% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 494,19 |
-0,66% | 13:39 CET | -0,68% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 190,05 |
-0,51% | 13:39 CET | +0,84% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 462,41 |
-0,88% | 16:15 CET | -0,96% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 375,98 |
-0,66% | 13:39 CET | -0,90% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 215,14 |
+0,17% | 13:39 CET | +0,09% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 824,39 |
+0,18% | 13:39 CET | +0,31% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 8 980,25 |
+0,18% | 13:39 CET | +0,24% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 182,12 |
+0,17% | 13:39 CET | +0,52% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 742,01 |
+0,18% | 13:39 CET | +0,74% |