Displaying 101 - 150 of 454
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 706,49 |
-1,02% | 16:01 CET | +6,94% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 167,24 |
-1,02% | 16:01 CET | +6,84% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 291,77 |
-1,12% | 16:02 CET | -1,81% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 458,71 |
-1,15% | 16:02 CET | -2,60% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 263,10 |
-1,15% | 16:02 CET | -2,63% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 969,89 |
-1,86% | 11:49 CET | -2,43% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 468,75 |
-1,11% | 16:02 CET | -1,72% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 185,89 |
-0,83% | 16:02 CET | -2,13% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 538,13 |
-1,69% | 11:49 CET | -3,69% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 307,09 |
-0,86% | 16:02 CET | -2,90% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 259,33 |
-0,83% | 16:02 CET | -1,97% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 589,40 |
-0,82% | 16:02 CET | -1,99% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 836,30 |
-3,89% | 12:00 CET | +5,08% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 120,47 |
-3,89% | 12:00 CET | +5,12% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 912,29 |
-3,89% | 12:00 CET | +5,11% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 556,09 |
-3,59% | 12:00 CET | +5,25% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 001,80 |
-3,59% | 12:00 CET | +5,50% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 676,73 |
-3,59% | 12:00 CET | +5,48% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 607,01 |
-3,61% | 12:00 CET | +5,12% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 068,21 |
-3,61% | 12:00 CET | +5,37% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 739,83 |
-3,61% | 12:00 CET | +5,35% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 898,56 |
-3,88% | 12:00 CET | +5,16% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 225,79 |
-3,88% | 12:00 CET | +5,22% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 011,66 |
-3,88% | 12:00 CET | +5,21% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 417,94 |
-0,91% | 16:02 CET | +0,30% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 083,74 |
-0,91% | 16:02 CET | +0,52% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 708,71 |
-0,91% | 16:02 CET | +0,49% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 496,28 |
-0,98% | 16:02 CET | +0,07% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 121,82 |
-1,77% | 11:59 CET | -0,51% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 784,78 |
-0,98% | 16:02 CET | +0,25% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 241,68 |
-1,76% | 11:59 CET | -1,90% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 871,47 |
-0,90% | 16:02 CET | -0,81% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 419,27 |
-0,90% | 16:02 CET | -0,85% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 284,26 |
-1,80% | 11:59 CET | -2,10% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 899,83 |
-0,98% | 16:02 CET | -1,07% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 451,50 |
-0,98% | 16:02 CET | -1,11% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 562,32 |
-1,06% | 16:02 CET | +0,12% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 785,77 |
-1,06% | 16:02 CET | +0,34% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 493,59 |
-0,70% | 11:59 CET | -0,72% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 161,92 |
-1,05% | 16:02 CET | +0,29% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 460,32 |
-1,02% | 16:02 CET | -1,10% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 370,92 |
-1,03% | 16:02 CET | -1,27% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 154,53 |
-0,67% | 16:02 CET | -0,75% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 741,87 |
-0,66% | 16:02 CET | -0,54% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 8 904,82 |
-0,66% | 16:02 CET | -0,60% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 114,78 |
-0,77% | 16:02 CET | -0,42% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 650,68 |
-0,76% | 16:02 CET | -0,21% |