Displaying 101 - 150 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 223,00 |
+0,13% | 07 Sep 2026 | +18,68% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 611,76 |
+0,13% | 07 Sep 2026 | +18,24% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 499,98 |
-0,21% | 07 Sep 2026 | +7,11% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 595,27 |
-0,25% | 07 Sep 2026 | +6,51% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 372,55 |
-0,25% | 07 Sep 2026 | +5,81% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 484,98 |
-0,20% | 07 Sep 2026 | +10,22% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 864,43 |
-0,21% | 07 Sep 2026 | +9,50% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 396,46 |
-0,03% | 07 Sep 2026 | +7,30% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 694,70 |
-0,07% | 07 Sep 2026 | +6,12% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 421,28 |
-0,07% | 07 Sep 2026 | +5,58% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 771,18 |
-0,03% | 07 Sep 2026 | +9,81% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 001,54 |
-0,03% | 07 Sep 2026 | +9,26% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 257,57 |
+0,22% | 07 Sep 2026 | +13,53% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 286,86 |
+1,53% | 07 Sep 2026 | +21,77% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 832,83 |
+1,53% | 07 Sep 2026 | +23,29% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 582,53 |
+1,53% | 07 Sep 2026 | +23,12% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 916,30 |
+1,27% | 07 Sep 2026 | +20,08% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 625,80 |
+1,27% | 07 Sep 2026 | +21,95% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 244,43 |
+1,27% | 07 Sep 2026 | +21,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 963,88 |
+1,23% | 07 Sep 2026 | +19,51% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 687,14 |
+1,23% | 07 Sep 2026 | +21,39% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 302,94 |
+1,23% | 07 Sep 2026 | +21,21% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 342,65 |
+1,48% | 07 Sep 2026 | +21,27% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 934,35 |
+1,48% | 07 Sep 2026 | +22,86% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 677,69 |
+1,48% | 07 Sep 2026 | +22,68% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 704,89 |
+0,03% | 07 Sep 2026 | +9,96% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 659,79 |
+0,03% | 07 Sep 2026 | +12,97% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 213,71 |
+0,03% | 07 Sep 2026 | +12,40% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 731,92 |
-0,01% | 07 Sep 2026 | +9,52% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 663,60 |
-0,01% | 07 Sep 2026 | +12,56% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 227,22 |
-0,01% | 07 Sep 2026 | +11,97% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 529,30 |
+0,25% | 07 Sep 2026 | +10,68% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 428,52 |
+0,25% | 07 Sep 2026 | +13,47% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 890,74 |
+0,25% | 07 Sep 2026 | +12,82% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 572,19 |
+0,19% | 07 Sep 2026 | +10,24% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 456,62 |
+0,19% | 07 Sep 2026 | +13,05% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 923,08 |
+0,19% | 07 Sep 2026 | +12,40% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 062,36 |
+0,04% | 07 Sep 2026 | +14,17% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 663,79 |
+0,04% | 07 Sep 2026 | +15,56% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 721,86 |
+0,17% | 07 Sep 2026 | +14,45% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 931,42 |
+0,04% | 07 Sep 2026 | +15,24% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 685,30 |
+0,17% | 07 Sep 2026 | +14,14% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 570,02 |
+0,17% | 07 Sep 2026 | +13,07% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 222,80 |
-0,12% | 07 Sep 2026 | +14,07% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 259,29 |
-0,12% | 07 Sep 2026 | +14,96% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 275,18 |
-0,12% | 07 Sep 2026 | +14,70% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 157,31 |
-0,12% | 07 Sep 2026 | +14,17% |