Displaying 101 - 150 of 449
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 815,31 |
+1,03% | 04 Dec 2025 | +16,56% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 301,46 |
+0,30% | 09:04 CET | +14,50% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 481,84 |
+0,29% | 09:04 CET | +12,55% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 283,50 |
+0,29% | 09:04 CET | +11,81% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 011,52 |
+0,30% | 09:04 CET | +17,90% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 479,65 |
+0,30% | 09:04 CET | +17,12% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 215,88 |
+0,31% | 04 Dec 2025 | +12,25% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 592,53 |
+0,19% | 09:04 CET | +10,62% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 342,48 |
+0,19% | 09:04 CET | +9,99% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 317,18 |
+0,20% | 09:04 CET | +15,88% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 639,46 |
+0,20% | 09:04 CET | +15,21% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 747,20 |
+2,02% | 04 Dec 2025 | +10,00% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 985,72 |
+2,02% | 04 Dec 2025 | +12,52% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 785,08 |
+2,02% | 04 Dec 2025 | +12,21% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 458,11 |
+1,75% | 04 Dec 2025 | +7,51% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 835,67 |
+1,75% | 04 Dec 2025 | +10,20% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 525,18 |
+1,75% | 04 Dec 2025 | +9,90% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 503,85 |
+1,62% | 04 Dec 2025 | +6,30% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +9,00% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +8,69% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +8,14% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 073,60 |
+1,90% | 04 Dec 2025 | +10,69% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 868,03 |
+1,90% | 04 Dec 2025 | +10,37% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 362,72 |
+0,15% | 09:04 CET | +14,09% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 980,21 |
+0,15% | 09:04 CET | +17,78% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 615,92 |
+0,15% | 09:04 CET | +17,02% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 439,85 |
+0,47% | 04 Dec 2025 | +13,54% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 050,43 |
+0,48% | 04 Dec 2025 | +17,21% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 691,02 |
+0,48% | 04 Dec 2025 | +16,45% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 255,91 |
+0,21% | 09:04 CET | +18,27% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 851,38 |
+0,21% | 09:04 CET | +22,10% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 403,43 |
+0,21% | 09:04 CET | +21,22% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 295,54 |
+0,45% | 04 Dec 2025 | +17,37% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 876,51 |
+0,45% | 04 Dec 2025 | +20,64% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 432,72 |
+0,45% | 04 Dec 2025 | +20,30% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 570,50 |
+0,03% | 09:04 CET | +5,51% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 782,26 |
+0,04% | 09:04 CET | +7,32% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 497,97 |
-0,06% | 09:04 CET | +20,86% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 161,94 |
+0,03% | 09:04 CET | +6,89% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 471,45 |
+0,40% | 04 Dec 2025 | +19,97% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 383,53 |
-0,07% | 09:04 CET | +18,82% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 274,67 |
+0,09% | 09:04 CET | +4,76% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 876,65 |
+0,11% | 09:04 CET | +6,01% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 035,72 |
+0,10% | 09:04 CET | +5,64% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 205,85 |
+0,09% | 04 Dec 2025 | +3,81% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 743,76 |
+0,10% | 04 Dec 2025 | +5,07% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 926,89 |
+0,09% | 04 Dec 2025 | +4,70% |