Displaying 101 - 150 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 103,38 |
+0,08% | 12:59 CEST | +15,96% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 509,02 |
+0,08% | 12:59 CEST | +15,61% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 472,09 |
-0,65% | 10:50 CEST | +5,92% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 584,42 |
-0,66% | 10:50 CEST | +5,79% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 363,68 |
-0,65% | 12:59 CEST | +5,13% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 427,11 |
-0,63% | 12:59 CEST | +8,80% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 815,35 |
-0,63% | 12:59 CEST | +8,11% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 362,93 |
-0,61% | 12:59 CEST | +5,80% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 679,19 |
-0,62% | 12:59 CEST | +5,14% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 408,38 |
-0,62% | 12:59 CEST | +4,63% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 697,84 |
-0,61% | 12:59 CEST | +8,12% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 940,34 |
-0,61% | 12:59 CEST | +7,59% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 148,49 |
-0,55% | 13:00 CEST | +10,62% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 141,77 |
+0,48% | 12:00 CEST | +16,39% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 612,49 |
+0,48% | 12:00 CEST | +17,67% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 373,81 |
+0,48% | 12:00 CEST | +17,51% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 798,64 |
+0,43% | 12:00 CEST | +15,24% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 424,61 |
+0,43% | 12:00 CEST | +16,64% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 060,29 |
+0,43% | 12:00 CEST | +16,49% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 838,85 |
+0,40% | 12:00 CEST | +14,47% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 468,76 |
+0,27% | 12:00 CEST | +15,74% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 102,87 |
+0,27% | 12:00 CEST | +15,58% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 190,71 |
+0,45% | 12:00 CEST | +15,76% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 694,61 |
+0,29% | 12:00 CEST | +16,89% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 450,71 |
+0,29% | 12:00 CEST | +16,73% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 675,17 |
-0,62% | 12:59 CEST | +8,75% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 598,38 |
-0,62% | 12:59 CEST | +11,48% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 158,85 |
-0,62% | 12:59 CEST | +10,93% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 699,89 |
-0,59% | 12:59 CEST | +8,23% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 598,83 |
-0,57% | 12:59 CEST | +11,00% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 169,18 |
-0,57% | 12:59 CEST | +10,43% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 486,78 |
-0,72% | 12:59 CEST | +8,82% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 348,04 |
-0,72% | 12:59 CEST | +11,40% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 820,74 |
-0,72% | 12:59 CEST | +10,79% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 530,62 |
-0,67% | 12:59 CEST | +8,46% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 378,54 |
-0,67% | 12:59 CEST | +11,07% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 855,08 |
-0,67% | 12:59 CEST | +10,45% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 006,31 |
-0,03% | 12:59 CEST | +12,59% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 559,89 |
-0,03% | 12:59 CEST | +13,76% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 661,93 |
-0,07% | 12:59 CEST | +10,47% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 841,09 |
-0,03% | 12:59 CEST | +13,49% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 627,24 |
-0,07% | 12:59 CEST | +10,20% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 518,14 |
-0,08% | 12:59 CEST | +9,34% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 140,67 |
+0,05% | 12:59 CEST | +12,93% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 130,55 |
+0,05% | 12:59 CEST | +13,64% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 162,03 |
+0,05% | 12:59 CEST | +13,43% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 081,21 |
+0,05% | 12:59 CEST | +13,11% |