Displaying 101 - 150 of 454
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 677,16 |
-1,64% | 15:28 CET | +6,28% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 242,98 |
+0,78% | 10:03 CET | +8,79% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 269,07 |
-2,10% | 10:03 CET | -2,78% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 444,20 |
-2,14% | 10:03 CET | -3,57% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 257,67 |
-1,58% | 15:26 CET | -3,05% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 959,61 |
-2,12% | 10:02 CET | -2,69% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 453,84 |
-1,54% | 15:26 CET | -2,14% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 161,11 |
-1,95% | 10:03 CET | -3,24% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 533,48 |
-1,99% | 10:03 CET | -3,98% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 292,19 |
-1,99% | 10:03 CET | -4,01% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 211,06 |
-1,95% | 10:03 CET | -3,08% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 569,97 |
-1,36% | 15:28 CET | -2,52% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 951,07 |
+0,51% | 06 Mar 2026 | +9,33% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 120,47 |
-3,89% | 12:00 CET | +5,12% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 070,61 |
+0,51% | 06 Mar 2026 | +9,37% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 556,09 |
-3,59% | 12:00 CET | +5,25% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 150,89 |
+0,20% | 06 Mar 2026 | +9,43% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 676,73 |
-3,59% | 12:00 CET | +5,48% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 607,01 |
-3,61% | 12:00 CET | +5,12% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 068,21 |
-3,61% | 12:00 CET | +5,37% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 880,04 |
+0,16% | 06 Mar 2026 | +9,30% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 898,56 |
-3,88% | 12:00 CET | +5,16% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 396,41 |
+0,46% | 06 Mar 2026 | +9,47% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 173,63 |
+0,46% | 06 Mar 2026 | +9,46% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 394,92 |
-1,85% | 11:24 CET | -0,65% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 063,73 |
-1,40% | 15:26 CET | +0,03% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 673,43 |
-1,85% | 11:24 CET | -0,47% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 483,23 |
-1,50% | 15:28 CET | -0,45% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 116,47 |
-1,89% | 11:24 CET | -0,64% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 749,93 |
-1,89% | 11:24 CET | -0,67% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 238,44 |
-1,91% | 11:24 CET | -2,05% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 832,03 |
-1,91% | 11:24 CET | -1,82% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 399,22 |
-1,48% | 15:28 CET | -1,44% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 281,09 |
-1,93% | 11:24 CET | -2,24% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 862,95 |
-1,92% | 11:25 CET | -2,01% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 418,29 |
-1,93% | 11:24 CET | -2,07% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 582,60 |
-0,50% | 11:25 CET | +0,69% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 818,95 |
-0,49% | 11:25 CET | +0,91% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 492,91 |
-0,74% | 11:24 CET | -0,77% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 191,65 |
-0,48% | 11:24 CET | +0,87% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 451,85 |
-1,60% | 15:28 CET | -1,67% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 362,97 |
-1,60% | 15:28 CET | -1,84% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 120,82 |
-1,13% | 15:28 CET | -1,22% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 695,96 |
-1,12% | 15:28 CET | -1,01% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 8 992,02 |
+0,31% | 11:24 CET | +0,37% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 191,24 |
+0,30% | 11:24 CET | +0,65% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 752,29 |
+0,29% | 11:25 CET | +0,85% |