Displaying 101 - 150 of 454
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 698,08 |
-1,20% | 15:01 CET | +6,75% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 159,78 |
-1,20% | 15:01 CET | +6,65% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 283,20 |
-1,49% | 15:01 CET | -2,18% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 453,26 |
-1,52% | 15:01 CET | -2,97% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 258,33 |
-1,53% | 15:01 CET | -3,00% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 985,18 |
-1,48% | 15:01 CET | -2,06% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 455,64 |
-1,49% | 15:01 CET | -2,09% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 175,18 |
-1,31% | 15:02 CET | -2,61% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 543,48 |
-1,35% | 15:01 CET | -3,35% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 300,62 |
-1,35% | 15:01 CET | -3,38% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 238,51 |
-1,31% | 15:01 CET | -2,45% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 571,72 |
-1,31% | 15:01 CET | -2,47% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 836,30 |
-3,89% | 12:00 CET | +5,08% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 120,47 |
-3,89% | 12:00 CET | +5,12% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 912,29 |
-3,89% | 12:00 CET | +5,11% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 556,09 |
-3,59% | 12:00 CET | +5,25% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 001,80 |
-3,59% | 12:00 CET | +5,50% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 676,73 |
-3,59% | 12:00 CET | +5,48% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 607,01 |
-3,61% | 12:00 CET | +5,12% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 068,21 |
-3,61% | 12:00 CET | +5,37% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 739,83 |
-3,61% | 12:00 CET | +5,35% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 898,56 |
-3,88% | 12:00 CET | +5,16% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 225,79 |
-3,88% | 12:00 CET | +5,22% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 011,66 |
-3,88% | 12:00 CET | +5,21% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 405,36 |
-1,43% | 15:01 CET | -0,22% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 062,70 |
-1,42% | 15:02 CET | 0,00% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 689,64 |
-1,42% | 15:02 CET | -0,03% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 483,94 |
-1,47% | 15:02 CET | -0,42% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 133,52 |
-1,49% | 15:01 CET | -0,23% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 765,46 |
-1,49% | 15:01 CET | -0,26% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 248,73 |
-1,45% | 15:01 CET | -1,60% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 849,66 |
-1,45% | 15:01 CET | -1,37% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 399,98 |
-1,46% | 15:01 CET | -1,41% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 291,00 |
-1,51% | 15:01 CET | -1,81% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 879,09 |
-1,51% | 15:01 CET | -1,60% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 432,58 |
-1,52% | 15:01 CET | -1,66% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 546,31 |
-1,50% | 15:01 CET | -0,33% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 760,58 |
-1,49% | 15:01 CET | -0,10% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 480,98 |
-1,54% | 15:01 CET | -1,56% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 137,77 |
-1,51% | 15:01 CET | -0,18% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 452,75 |
-1,54% | 15:01 CET | -1,61% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 363,81 |
-1,54% | 15:01 CET | -1,78% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 116,57 |
-1,20% | 15:01 CET | -1,28% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 690,11 |
-1,19% | 15:01 CET | -1,07% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 8 857,58 |
-1,19% | 15:01 CET | -1,13% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 077,53 |
-1,29% | 15:01 CET | -0,94% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 598,76 |
-1,29% | 15:01 CET | -0,74% |