Indices Paris
Indices Paris
Displaying 251 - 300 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,462.84 |
+0.46% | 04 Dec 2025 | +17.97% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,068.16 |
+0.46% | 04 Dec 2025 | +21.59% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,604.05 |
+0.46% | 04 Dec 2025 | +20.73% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5,569.60 |
+0.25% | 04 Dec 2025 | +3.72% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7,937.20 |
+0.26% | 04 Dec 2025 | +5.38% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7,269.10 |
+0.26% | 04 Dec 2025 | +4.97% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,419.19 |
+0.26% | 04 Dec 2025 | +6.13% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7,677.22 |
+0.27% | 04 Dec 2025 | +7.75% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,045.45 |
+0.26% | 04 Dec 2025 | +7.35% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,388.21 |
+0.27% | 04 Dec 2025 | +19.53% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,039.66 |
+0.26% | 04 Dec 2025 | +18.53% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,731.13 |
+0.26% | 04 Dec 2025 | +16.90% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,213.15 |
+0.27% | 04 Dec 2025 | +23.38% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,063.82 |
+0.26% | 04 Dec 2025 | +17.69% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2,990.42 |
+0.27% | 04 Dec 2025 | +22.43% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,050.50 |
+0.26% | 04 Dec 2025 | +16.74% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18.405 |
+0.66% | 04 Dec 2025 | -39.76% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18.405 |
+0.66% | 04 Dec 2025 | -42.41% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 22.183 |
-0.52% | 04 Dec 2025 | +46.11% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 23.511 |
-0.50% | 04 Dec 2025 | +53.57% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 21.67 |
-0.51% | 04 Dec 2025 | +41.54% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16.589 |
-0.03% | 04 Dec 2025 | +25.90% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16.608 |
-0.02% | 04 Dec 2025 | +19.51% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17.547 |
-0.01% | 04 Dec 2025 | +34.05% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 16.35 |
-0.01% | 04 Dec 2025 | +24.90% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,453.28 |
+0.80% | 04 Dec 2025 | +13.32% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,733.22 |
+0.80% | 04 Dec 2025 | +17.27% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,372.04 |
+0.80% | 04 Dec 2025 | +16.35% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,640.05 |
+0.86% | 04 Dec 2025 | +5.11% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,912.21 |
+0.86% | 04 Dec 2025 | +9.10% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,507.47 |
+0.86% | 04 Dec 2025 | +8.10% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,672.95 |
+0.52% | 04 Dec 2025 | +13.30% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,039.55 |
+0.51% | 04 Dec 2025 | +11.76% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,739.11 |
+0.50% | 04 Dec 2025 | +10.73% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 916.72 |
+0.50% | 04 Dec 2025 | +6.65% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,325.91 |
+0.52% | 04 Dec 2025 | +16.78% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3,857.74 |
+0.52% | 04 Dec 2025 | +15.98% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,499.24 |
+0.10% | 04 Dec 2025 | +11.54% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,166.59 |
+0.09% | 04 Dec 2025 | +9.31% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,700.17 |
+0.09% | 04 Dec 2025 | +8.30% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 932.80 |
+0.09% | 04 Dec 2025 | +8.28% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6,624.62 |
+0.10% | 04 Dec 2025 | +14.06% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5,989.01 |
+0.10% | 04 Dec 2025 | +13.43% |