Indices Paris
Indices Paris
Displaying 251 - 300 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8,441.03 |
+1.05% | 17 Apr 2026 | -3.72% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,055.29 |
+3.25% | 17 Apr 2026 | +6.08% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3,957.69 |
+3.24% | 17 Apr 2026 | +5.53% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,227.93 |
+3.24% | 17 Apr 2026 | +5.14% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3,031.29 |
+3.24% | 17 Apr 2026 | +5.03% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,293.95 |
+3.25% | 17 Apr 2026 | +6.70% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6,849.71 |
+3.25% | 17 Apr 2026 | +6.58% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,101.84 |
+2.03% | 17 Apr 2026 | +3.63% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,100.12 |
+2.07% | 17 Apr 2026 | +4.59% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,617.17 |
+2.06% | 17 Apr 2026 | +4.39% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,743.60 |
+2.02% | 17 Apr 2026 | +4.94% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,535.26 |
+2.05% | 17 Apr 2026 | +5.93% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,102.36 |
+2.04% | 17 Apr 2026 | +5.72% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,082.68 |
+2.19% | 17 Apr 2026 | +4.26% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,011.75 |
+2.25% | 17 Apr 2026 | +4.82% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,458.43 |
+2.23% | 17 Apr 2026 | +4.69% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,617.58 |
+2.11% | 17 Apr 2026 | +4.45% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,347.87 |
+2.16% | 17 Apr 2026 | +5.02% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,846.75 |
+2.15% | 17 Apr 2026 | +4.88% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5,744.31 |
+1.08% | 17 Apr 2026 | +3.36% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8,232.52 |
+1.10% | 17 Apr 2026 | +3.87% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7,529.10 |
+1.10% | 17 Apr 2026 | +3.75% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,615.99 |
+1.02% | 17 Apr 2026 | +4.04% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7,999.70 |
+1.03% | 17 Apr 2026 | +4.54% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,331.67 |
+1.03% | 17 Apr 2026 | +4.42% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,471.57 |
+2.44% | 17 Apr 2026 | +2.28% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,092.00 |
+2.44% | 17 Apr 2026 | +1.61% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,765.80 |
+2.44% | 17 Apr 2026 | +1.16% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,343.08 |
+2.44% | 17 Apr 2026 | +2.80% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,087.78 |
+2.44% | 17 Apr 2026 | +1.38% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,106.83 |
+2.44% | 17 Apr 2026 | +2.66% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,072.36 |
+2.44% | 17 Apr 2026 | +1.22% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 20.26 |
+1.86% | 17 Apr 2026 | +7.14% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 20.26 |
+1.86% | 17 Apr 2026 | +7.14% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.971 |
+0.32% | 17 Apr 2026 | +12.32% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.974 |
+0.32% | 17 Apr 2026 | +12.36% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.727 |
+0.32% | 17 Apr 2026 | +9.58% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28.225 |
-1.10% | 17 Apr 2026 | +23.44% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30.346 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27.97 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 21.917 |
-7.04% | 17 Apr 2026 | +34.42% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 21.924 |
-7.04% | 17 Apr 2026 | +34.34% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 23.622 |
-7.03% | 17 Apr 2026 | +36.38% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21.76 |
-7.03% | 17 Apr 2026 | +34.82% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |