Indices Paris
Indices Paris
Displaying 251 - 300 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,270.26 |
-1.10% | 27 Feb 2026 | +6.52% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3,073.19 |
-1.10% | 27 Feb 2026 | +6.48% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,340.06 |
-1.09% | 27 Feb 2026 | +7.37% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6,897.84 |
-1.09% | 27 Feb 2026 | +7.33% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,154.38 |
+0.13% | 27 Feb 2026 | +5.38% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,145.71 |
+0.13% | 27 Feb 2026 | +5.52% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,666.70 |
+0.13% | 27 Feb 2026 | +5.51% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,789.33 |
+0.08% | 27 Feb 2026 | +6.69% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,574.72 |
+0.08% | 27 Feb 2026 | +6.86% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,145.53 |
+0.08% | 27 Feb 2026 | +6.83% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,116.99 |
-0.19% | 27 Feb 2026 | +5.42% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,046.54 |
-0.17% | 27 Feb 2026 | +5.55% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,493.93 |
-0.18% | 27 Feb 2026 | +5.52% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,649.31 |
-0.21% | 27 Feb 2026 | +5.72% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,385.31 |
-0.20% | 27 Feb 2026 | +5.92% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,883.26 |
-0.20% | 27 Feb 2026 | +5.88% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5,582.29 |
-0.40% | 27 Feb 2026 | +0.45% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7,974.67 |
-0.39% | 27 Feb 2026 | +0.61% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7,298.83 |
-0.39% | 27 Feb 2026 | +0.57% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,490.77 |
-0.34% | 27 Feb 2026 | +1.72% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7,796.37 |
-0.33% | 27 Feb 2026 | +1.88% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,150.55 |
-0.33% | 27 Feb 2026 | +1.84% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,462.57 |
-0.64% | 27 Feb 2026 | +1.91% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,090.15 |
-0.65% | 27 Feb 2026 | +1.52% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,767.80 |
-0.65% | 27 Feb 2026 | +1.28% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,321.74 |
-0.64% | 27 Feb 2026 | +2.15% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,088.01 |
-0.65% | 27 Feb 2026 | +1.41% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,089.51 |
-0.64% | 27 Feb 2026 | +2.09% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,073.56 |
-0.65% | 27 Feb 2026 | +1.34% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19.60 |
+0.05% | 27 Feb 2026 | +3.65% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19.60 |
+0.05% | 27 Feb 2026 | +3.65% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10.451 |
+0.30% | 27 Feb 2026 | +17.73% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10.453 |
+0.30% | 27 Feb 2026 | +17.75% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 10.194 |
+0.30% | 27 Feb 2026 | +14.84% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 29.333 |
-2.04% | 27 Feb 2026 | +28.29% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 31.387 |
-2.02% | 27 Feb 2026 | +29.10% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 19.683 |
+1.53% | 27 Feb 2026 | +20.72% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 19.694 |
+1.53% | 27 Feb 2026 | +20.67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21.095 |
+1.54% | 27 Feb 2026 | +21.79% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 19.656 |
+1.54% | 27 Feb 2026 | +21.78% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,608.87 |
-0.27% | 27 Feb 2026 | +3.43% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,981.78 |
-0.25% | 27 Feb 2026 | +3.72% |