Indices Paris
Indices Paris
Displaying 251 - 300 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 308,09 |
+2,07% | 15 Apr 2026 | -5,24% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 4 928,00 |
-0,76% | 15 Apr 2026 | +3,41% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 858,82 |
-0,77% | 15 Apr 2026 | +2,89% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 147,50 |
-0,78% | 15 Apr 2026 | +2,52% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 955,76 |
-0,78% | 15 Apr 2026 | +2,42% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 110,29 |
-0,76% | 15 Apr 2026 | +4,01% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 677,24 |
-0,76% | 15 Apr 2026 | +3,90% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 040,90 |
-0,45% | 15 Apr 2026 | +1,59% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 996,19 |
-0,45% | 15 Apr 2026 | +2,46% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 523,71 |
-0,45% | 15 Apr 2026 | +2,28% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 693,30 |
-0,43% | 15 Apr 2026 | +3,01% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 449,37 |
-0,43% | 15 Apr 2026 | +3,93% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 025,13 |
-0,43% | 15 Apr 2026 | +3,73% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 020,54 |
-0,56% | 15 Apr 2026 | +2,16% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 905,43 |
-0,56% | 15 Apr 2026 | +2,60% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 364,82 |
-0,56% | 15 Apr 2026 | +2,49% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 567,56 |
-0,52% | 15 Apr 2026 | +2,46% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 261,24 |
-0,52% | 15 Apr 2026 | +2,93% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 770,75 |
-0,52% | 15 Apr 2026 | +2,81% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 660,36 |
+0,84% | 15 Apr 2026 | +1,85% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 111,29 |
+0,84% | 15 Apr 2026 | +2,34% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 418,39 |
+0,84% | 15 Apr 2026 | +2,22% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 538,04 |
+0,67% | 15 Apr 2026 | +2,60% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 887,87 |
+0,68% | 15 Apr 2026 | +3,08% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 229,31 |
+0,67% | 15 Apr 2026 | +2,96% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 417,68 |
-0,45% | 15 Apr 2026 | +0,05% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 046,77 |
-0,46% | 15 Apr 2026 | -0,59% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 727,76 |
-0,46% | 15 Apr 2026 | -1,02% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 270,18 |
-0,45% | 15 Apr 2026 | +0,56% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 064,33 |
-0,46% | 15 Apr 2026 | -0,80% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 039,08 |
-0,45% | 15 Apr 2026 | +0,42% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 049,25 |
-0,46% | 15 Apr 2026 | -0,96% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,38 |
+3,83% | 15 Apr 2026 | +2,49% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,38 |
+3,83% | 15 Apr 2026 | +2,49% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,983 |
-1,44% | 15 Apr 2026 | +12,46% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,986 |
-1,44% | 15 Apr 2026 | +12,49% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,739 |
-1,44% | 15 Apr 2026 | +9,71% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 29,048 |
-0,01% | 15 Apr 2026 | +27,04% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 31,224 |
0,00% | 15 Apr 2026 | +28,43% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,78 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,484 |
-0,76% | 15 Apr 2026 | +44,03% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,492 |
-0,76% | 15 Apr 2026 | +43,95% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,305 |
-0,75% | 15 Apr 2026 | +46,09% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,31 |
-0,75% | 15 Apr 2026 | +44,42% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |