Indices Paris
Indices Paris
Displaying 501 - 600 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 549,77 |
-0,27% | 14:46 CEST | +5,39% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 178,82 |
-0,34% | 14:49 CEST | +3,94% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 145,45 |
-0,26% | 16:35 CEST | +8,30% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 280,10 |
-0,26% | 16:35 CEST | +7,60% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 645,26 |
-0,21% | 16:35 CEST | +3,30% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 727,22 |
-0,22% | 16:35 CEST | +1,28% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 916,67 |
-0,22% | 16:35 CEST | +1,37% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 023,59 |
-0,21% | 16:35 CEST | +5,21% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 281,25 |
-0,21% | 16:35 CEST | +4,77% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 679,93 |
-0,35% | 16:35 CEST | +4,33% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 035,94 |
-0,37% | 16:35 CEST | +3,26% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 206,28 |
-0,35% | 16:35 CEST | +8,12% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 386,76 |
-0,35% | 16:35 CEST | +7,17% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 256,22 |
+0,26% | 16:34 CEST | -3,19% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 400,54 |
+0,24% | 16:34 CEST | -4,39% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 680,51 |
+0,24% | 16:35 CEST | -0,42% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 225,26 |
+0,24% | 16:35 CEST | -1,12% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 292,61 |
+0,02% | 16:35 CEST | -0,14% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 054,32 |
+0,02% | 16:35 CEST | +0,08% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 667,25 |
0,00% | 16:35 CEST | -0,78% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 840,72 |
+0,03% | 16:35 CEST | +2,65% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 344,30 |
+0,03% | 16:35 CEST | +1,97% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 358,19 |
+0,36% | 16:34 CEST | +10,78% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 624,96 |
+0,34% | 16:35 CEST | +13,62% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 553,56 |
+0,34% | 16:35 CEST | +12,91% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 95,177 |
+0,50% | 16:34 CEST | +40,31% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 45,666 |
+0,57% | 16:35 CEST | +10,72% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59,22 |
+2,08% | 03 Sep 2026 | +14,27% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47,056 |
+2,07% | 03 Sep 2026 | +11,61% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44,21 |
+2,08% | 03 Sep 2026 | +7,94% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11,105 |
+0,17% | 16:35 CEST | +30,63% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 52,303 |
+0,15% | 16:36 CEST | +21,83% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 103,004 |
+1,00% | 03 Sep 2026 | +29,00% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 134,10 |
+1,01% | 03 Sep 2026 | +32,67% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 134,10 |
+1,01% | 03 Sep 2026 | +32,67% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 105,832 |
+1,00% | 03 Sep 2026 | +29,41% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 104,14 |
+1,01% | 03 Sep 2026 | +28,90% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 104,14 |
+1,01% | 03 Sep 2026 | +28,90% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 103,325 |
+0,47% | 16:34 CEST | +28,72% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 102,234 |
+0,47% | 16:34 CEST | +28,85% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 105,17 |
+1,00% | 03 Sep 2026 | +29,23% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 125,556 |
+1,01% | 03 Sep 2026 | +32,67% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 104,14 |
+1,01% | 03 Sep 2026 | +28,90% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 143,543 |
+1,01% | 03 Sep 2026 | +32,67% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 111,837 |
+1,00% | 03 Sep 2026 | +29,75% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 104,14 |
+1,01% | 03 Sep 2026 | +28,90% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 103,51 |
+1,00% | 03 Sep 2026 | +28,88% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 125,556 |
+1,01% | 03 Sep 2026 | +32,67% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 104,14 |
+1,01% | 03 Sep 2026 | +28,90% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 101,984 |
+0,47% | 16:34 CEST | +29,22% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 43,247 |
+0,81% | 03 Sep 2026 | +1,26% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 48,516 |
+0,82% | 03 Sep 2026 | +3,89% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 44,21 |
+0,82% | 03 Sep 2026 | -0,32% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 57,267 |
+0,82% | 03 Sep 2026 | +3,89% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 45,009 |
+0,81% | 03 Sep 2026 | +1,50% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 44,21 |
+0,82% | 03 Sep 2026 | -0,32% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,684 |
+0,79% | 16:34 CEST | +19,65% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,918 |
+0,78% | 16:36 CEST | +20,12% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 48,229 |
+0,39% | 16:36 CEST | -11,26% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 27,852 |
+1,40% | 03 Sep 2026 | +14,78% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 19,069 |
+1,38% | 03 Sep 2026 | +10,84% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,845 |
+1,40% | 03 Sep 2026 | +7,38% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 25,287 |
+1,40% | 03 Sep 2026 | +14,78% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 25,287 |
+1,40% | 03 Sep 2026 | +14,78% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 19,362 |
+1,39% | 03 Sep 2026 | +11,31% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 19,066 |
+1,39% | 03 Sep 2026 | +11,09% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,845 |
+1,40% | 03 Sep 2026 | +7,38% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,845 |
+1,40% | 03 Sep 2026 | +7,38% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 18,468 |
-0,33% | 16:36 CEST | +9,51% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,943 |
+1,38% | 03 Sep 2026 | +9,94% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 23,033 |
+1,40% | 03 Sep 2026 | +14,78% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17,641 |
-0,34% | 16:36 CEST | +9,28% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,845 |
+1,40% | 03 Sep 2026 | +7,38% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 30,151 |
+1,22% | 16:34 CEST | +64,44% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24,769 |
-0,51% | 03 Sep 2026 | +8,55% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 32,449 |
-0,50% | 03 Sep 2026 | +11,26% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 23,79 |
-0,50% | 03 Sep 2026 | +6,16% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 25,459 |
-0,51% | 03 Sep 2026 | +9,14% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 23,392 |
-0,51% | 03 Sep 2026 | +7,84% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29,594 |
-0,50% | 03 Sep 2026 | +11,26% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29,594 |
-0,50% | 03 Sep 2026 | +11,26% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 23,79 |
-0,50% | 03 Sep 2026 | +6,16% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 23,79 |
-0,50% | 03 Sep 2026 | +6,16% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 23,141 |
+1,08% | 16:36 CEST | +8,51% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 23,915 |
-0,51% | 03 Sep 2026 | +8,19% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29,594 |
-0,50% | 03 Sep 2026 | +11,26% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 23,79 |
-0,50% | 03 Sep 2026 | +6,16% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22,972 |
+1,04% | 16:34 CEST | +8,44% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23,09 |
-2,78% | 16:34 CEST | +42,58% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23,746 |
+0,20% | 03 Sep 2026 | +46,89% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 31,009 |
+0,21% | 03 Sep 2026 | +51,22% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,86 |
+0,21% | 03 Sep 2026 | +47,83% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 48,68 |
-0,65% | 16:36 CEST | -5,97% |