Indices Paris
Indices Paris
Displaying 501 - 600 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 533,98 |
-0,28% | 23 Oct 2026 | +0,35% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 066,37 |
-0,30% | 23 Oct 2026 | +0,13% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 581,53 |
-0,30% | 23 Oct 2026 | -1,09% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 533,52 |
-0,28% | 23 Oct 2026 | +3,91% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 855,99 |
-0,28% | 23 Oct 2026 | +3,01% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 814,11 |
-0,22% | 23 Oct 2026 | +0,72% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 289,75 |
-0,23% | 23 Oct 2026 | +0,49% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 752,52 |
-0,23% | 23 Oct 2026 | -0,73% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 024,55 |
-0,22% | 23 Oct 2026 | +4,27% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 272,79 |
-0,22% | 23 Oct 2026 | +3,38% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 482,96 |
-0,08% | 23 Oct 2026 | +3,41% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 127,09 |
-0,09% | 23 Oct 2026 | +1,47% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 037,86 |
-0,08% | 23 Oct 2026 | +6,40% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 185,76 |
-0,08% | 23 Oct 2026 | +5,67% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 562,13 |
-0,50% | 23 Oct 2026 | +1,45% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 664,97 |
-0,52% | 23 Oct 2026 | -1,03% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 895,46 |
-0,52% | 23 Oct 2026 | -0,98% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 912,67 |
-0,50% | 22:25 CEST | +3,55% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 179,25 |
-0,50% | 22:25 CEST | +3,07% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 506,17 |
-0,25% | 23 Oct 2026 | -0,60% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 927,96 |
-0,27% | 23 Oct 2026 | -2,22% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 922,17 |
-0,25% | 23 Oct 2026 | +3,17% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 138,92 |
-0,25% | 23 Oct 2026 | +2,24% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 084,19 |
-0,27% | 23 Oct 2026 | -10,57% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 288,62 |
-0,28% | 18:05 CEST | -12,03% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 413,00 |
-0,27% | 23 Oct 2026 | -7,65% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 2 988,12 |
-0,27% | 23 Oct 2026 | -8,39% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 169,96 |
-0,24% | 23 Oct 2026 | -5,49% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 939,98 |
-0,25% | 23 Oct 2026 | -5,49% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 572,08 |
-0,25% | 18:05 CEST | -6,44% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 645,29 |
-0,24% | 18:05 CEST | -2,57% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 171,83 |
-0,24% | 18:05 CEST | -3,29% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 317,10 |
-0,73% | 18:05 CEST | +7,43% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 580,68 |
-0,73% | 18:05 CEST | +10,53% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 510,14 |
-0,73% | 23 Oct 2026 | +9,75% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 84,593 |
-0,53% | 18:05 CEST | +24,71% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 42,533 |
-0,75% | 23 Oct 2026 | +3,13% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 55,871 |
-0,74% | 23 Oct 2026 | +7,81% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 44,196 |
-0,75% | 23 Oct 2026 | +4,82% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 41,71 |
-0,74% | 18:05 CEST | +1,83% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10,09 |
+0,76% | 23 Oct 2026 | +18,69% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50,884 |
+0,15% | 23 Oct 2026 | +18,53% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 84,853 |
+1,14% | 18:05 CEST | +6,26% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 111,077 |
+1,15% | 18:05 CEST | +9,89% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 111,077 |
+1,15% | 18:05 CEST | +9,89% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 87,237 |
+1,14% | 23 Oct 2026 | +6,67% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 84,606 |
+1,13% | 23 Oct 2026 | +5,40% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 83,729 |
+1,13% | 23 Oct 2026 | +5,53% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 86,668 |
+1,14% | 18:05 CEST | +6,50% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 104,00 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 83,52 |
+1,15% | 18:05 CEST | +3,38% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 118,898 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 92,236 |
+1,14% | 23 Oct 2026 | +7,01% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 85,253 |
+1,14% | 23 Oct 2026 | +6,14% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 104,00 |
+1,15% | 18:05 CEST | +9,89% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 83,52 |
+1,15% | 18:05 CEST | +3,38% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 83,571 |
+1,14% | 18:05 CEST | +5,89% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 39,187 |
+0,39% | 18:05 CEST | -8,25% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 44,225 |
+0,40% | 23 Oct 2026 | -5,30% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 40,30 |
+0,40% | 23 Oct 2026 | -9,13% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 52,203 |
+0,40% | 18:05 CEST | -5,30% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 40,806 |
+0,39% | 18:05 CEST | -7,98% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 40,30 |
+0,40% | 18:05 CEST | -9,13% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13,923 |
+1,08% | 23 Oct 2026 | -0,15% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 14,129 |
+1,08% | 23 Oct 2026 | +0,32% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 42,738 |
-0,34% | 23 Oct 2026 | -21,36% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 22,841 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 15,528 |
+0,42% | 23 Oct 2026 | -9,74% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 14,92 |
+0,44% | 18:05 CEST | -14,99% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 20,737 |
+0,44% | 18:05 CEST | -5,87% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 20,737 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 15,781 |
+0,43% | 23 Oct 2026 | -9,27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 15,533 |
+0,42% | 18:05 CEST | -9,49% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 14,92 |
+0,44% | 18:05 CEST | -14,99% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 15,062 |
+0,42% | 18:05 CEST | -10,69% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 14,586 |
+0,41% | 23 Oct 2026 | -10,63% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 18,889 |
+0,44% | 18:05 CEST | -5,87% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 14,382 |
+0,42% | 23 Oct 2026 | -10,91% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 14,92 |
+0,44% | 18:05 CEST | -14,99% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 25,574 |
-2,50% | 18:05 CEST | +39,47% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 23,615 |
-1,31% | 23 Oct 2026 | +3,49% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 31,112 |
-1,30% | 18:05 CEST | +6,68% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24,303 |
-1,31% | 18:05 CEST | +4,18% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22,267 |
-1,32% | 23 Oct 2026 | +2,66% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 28,375 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 28,375 |
-1,30% | 18:05 CEST | +6,68% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 22,81 |
-1,30% | 18:05 CEST | +1,79% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 21,771 |
-1,31% | 18:05 CEST | +2,08% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 22,782 |
-1,31% | 23 Oct 2026 | +3,06% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 28,375 |
-1,30% | 23 Oct 2026 | +6,68% |