Indices Paris
Indices Paris
Displaying 501 - 600 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 037,70 |
-0,37% | 09:55 CEST | +6,40% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 189,10 |
-0,37% | 09:55 CEST | +5,74% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 598,48 |
-0,05% | 09:55 CEST | +2,26% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 714,07 |
-0,06% | 09:55 CEST | +0,79% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 912,44 |
-0,06% | 09:55 CEST | +0,90% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 945,11 |
-0,05% | 09:55 CEST | +4,03% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 212,56 |
-0,05% | 09:55 CEST | +3,62% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 581,54 |
-0,39% | 09:55 CEST | +1,54% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 991,33 |
-0,40% | 09:55 CEST | +0,99% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 025,83 |
-0,39% | 09:55 CEST | +4,97% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 233,15 |
-0,39% | 09:55 CEST | +4,12% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 308,56 |
-0,16% | 09:55 CEST | -0,94% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 441,47 |
-0,17% | 09:55 CEST | -1,60% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 764,93 |
-0,16% | 09:55 CEST | +1,87% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 299,60 |
-0,16% | 09:55 CEST | +1,16% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 326,94 |
-0,19% | 09:55 CEST | +1,35% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 094,39 |
-0,20% | 09:55 CEST | +2,03% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 702,65 |
-0,21% | 09:55 CEST | +1,33% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 897,50 |
-0,19% | 09:55 CEST | +4,17% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 393,75 |
-0,19% | 09:55 CEST | +3,47% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 329,91 |
+0,24% | 09:55 CEST | +8,48% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 591,44 |
+0,24% | 09:55 CEST | +11,28% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 521,52 |
+0,24% | 09:55 CEST | +10,58% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 87,015 |
-0,28% | 09:55 CEST | +28,28% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 46,188 |
-0,15% | 09:55 CEST | +11,99% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59,956 |
-0,09% | 20 Jul 2026 | +15,69% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47,828 |
-0,11% | 20 Jul 2026 | +13,44% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44,76 |
-0,09% | 20 Jul 2026 | +9,28% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10,937 |
+0,58% | 09:55 CEST | +28,66% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 46,926 |
-0,54% | 09:55 CEST | +9,31% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 102,628 |
+1,30% | 20 Jul 2026 | +28,52% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 133,018 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 133,018 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 105,391 |
+1,31% | 20 Jul 2026 | +28,87% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 102,705 |
+0,12% | 09:55 CEST | +27,95% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 101,605 |
+0,12% | 09:55 CEST | +28,06% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 104,754 |
+1,30% | 20 Jul 2026 | +28,72% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 124,543 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 142,385 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 111,324 |
+1,31% | 20 Jul 2026 | +29,16% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 103,147 |
+1,30% | 20 Jul 2026 | +28,42% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 124,543 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 101,31 |
+0,12% | 09:55 CEST | +28,37% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 47,221 |
+0,51% | 20 Jul 2026 | +10,56% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 52,719 |
+0,54% | 20 Jul 2026 | +12,89% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 48,04 |
+0,54% | 20 Jul 2026 | +8,32% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 62,229 |
+0,54% | 20 Jul 2026 | +12,89% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 49,123 |
+0,52% | 20 Jul 2026 | +10,77% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 48,04 |
+0,54% | 20 Jul 2026 | +8,32% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,631 |
-1,36% | 09:55 CEST | +19,27% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,853 |
-1,36% | 09:55 CEST | +19,66% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51,632 |
-1,63% | 09:55 CEST | -4,99% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 26,50 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,248 |
+0,78% | 20 Jul 2026 | +6,07% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 24,059 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 24,059 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18,515 |
+0,78% | 20 Jul 2026 | +6,45% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18,238 |
+0,78% | 20 Jul 2026 | +6,27% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17,779 |
+0,12% | 09:55 CEST | +5,42% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,193 |
+0,76% | 20 Jul 2026 | +5,34% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 21,915 |
+0,81% | 20 Jul 2026 | +9,21% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16,989 |
+0,12% | 09:55 CEST | +5,24% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 26,796 |
-0,31% | 09:55 CEST | +46,14% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,125 |
+0,08% | 20 Jul 2026 | +23,26% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,677 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28,879 |
+0,09% | 20 Jul 2026 | +23,80% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,593 |
+0,08% | 20 Jul 2026 | +22,60% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,451 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,451 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,299 |
+0,95% | 09:55 CEST | +23,31% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,172 |
+0,08% | 20 Jul 2026 | +22,92% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,451 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,119 |
+0,95% | 09:55 CEST | +23,29% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 21,827 |
+0,82% | 09:55 CEST | +34,78% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 21,641 |
-0,06% | 20 Jul 2026 | +33,87% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 28,124 |
-0,02% | 20 Jul 2026 | +37,15% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 21,64 |
-0,02% | 20 Jul 2026 | +34,08% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,841 |
-0,46% | 09:55 CEST | +0,57% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,987 |
-0,45% | 09:55 CEST | +1,24% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 75,517 |
-1,08% | 09:46 CEST | -4,28% |