Indices Paris
Indices Paris
Displaying 501 - 600 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 697,68 |
+0,52% | 09:38 CEST | +13,68% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 297,62 |
+0,51% | 09:38 CEST | +13,11% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 09:38 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 515,57 |
+0,52% | 09:38 CEST | +17,15% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 971,05 |
+0,52% | 09:38 CEST | +16,28% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 180,52 |
-0,56% | 09:38 CEST | +17,16% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 816,62 |
-0,56% | 09:38 CEST | +16,36% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 968,12 |
-0,56% | 09:38 CEST | +14,11% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 817,77 |
-0,57% | 09:38 CEST | -10,30% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 338,35 |
-0,57% | 09:38 CEST | -10,84% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 177,96 |
-0,57% | 09:38 CEST | -12,44% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 750,80 |
-0,72% | 09:38 CEST | +9,20% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 515,74 |
-0,72% | 09:38 CEST | +8,71% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 792,61 |
-0,72% | 09:38 CEST | +6,91% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 308,69 |
+0,64% | 09:38 CEST | +34,52% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 701,34 |
+0,64% | 09:38 CEST | +33,95% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 960,52 |
+0,63% | 09:38 CEST | +31,68% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 446,57 |
-0,01% | 09:38 CEST | +4,46% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 250,36 |
-0,03% | 09:38 CEST | +3,47% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 309,50 |
-0,01% | 09:38 CEST | +7,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 415,60 |
-0,01% | 09:38 CEST | +6,38% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 213,19 |
+0,08% | 09:38 CEST | +4,20% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 808,72 |
+0,08% | 09:38 CEST | +4,17% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 158,18 |
+0,08% | 09:38 CEST | +3,31% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 128,08 |
+0,08% | 09:38 CEST | +6,89% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 193,83 |
+0,08% | 09:38 CEST | +6,21% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 364,37 |
+0,19% | 09:38 CEST | +15,14% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 664,79 |
+0,19% | 09:38 CEST | +14,17% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 121,62 |
+0,19% | 09:38 CEST | +11,30% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 202,24 |
-0,68% | 09:38 CEST | -5,41% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 910,75 |
-0,68% | 09:38 CEST | -5,93% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 186,99 |
-0,68% | 09:38 CEST | -7,50% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 890,30 |
+0,35% | 09:38 CEST | +2,87% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 279,72 |
+0,35% | 09:38 CEST | +2,38% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 808,83 |
+0,35% | 09:38 CEST | +0,89% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 280,44 |
-0,23% | 09:38 CEST | +10,07% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 306,03 |
-0,25% | 09:38 CEST | +9,35% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 263,79 |
-0,23% | 09:38 CEST | +13,19% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 653,17 |
-0,23% | 09:38 CEST | +12,42% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 257,76 |
+0,62% | 09:38 CEST | +19,16% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 385,29 |
+0,61% | 09:38 CEST | +17,51% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 860,48 |
+0,61% | 09:38 CEST | +17,13% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 856,99 |
+0,62% | 09:38 CEST | +21,38% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 839,20 |
+0,62% | 09:38 CEST | +20,86% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 001,72 |
+0,60% | 09:38 CEST | +19,14% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 760,32 |
+0,58% | 09:38 CEST | +17,43% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 164,58 |
+0,58% | 09:38 CEST | +18,13% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 989,83 |
+0,58% | 09:38 CEST | +17,62% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 772,08 |
+0,60% | 09:38 CEST | +21,28% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 707,32 |
+0,60% | 09:38 CEST | +20,77% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 458,73 |
+0,12% | 09:38 CEST | +4,16% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 193,85 |
+0,12% | 09:38 CEST | +6,03% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 696,51 |
+0,12% | 09:38 CEST | +5,57% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 379,77 |
+0,50% | 09:38 CEST | +8,55% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 940,36 |
+0,64% | 09:38 CEST | +6,24% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 473,52 |
+0,64% | 09:38 CEST | +8,11% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 759,20 |
+0,64% | 09:38 CEST | +7,68% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 504,04 |
+0,15% | 09:38 CEST | +5,88% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 876,30 |
+0,15% | 09:38 CEST | +8,51% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 510,16 |
+0,13% | 09:38 CEST | +7,95% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 682,71 |
+0,64% | 09:38 CEST | +21,19% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 955,12 |
+0,62% | 09:38 CEST | +18,84% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 037,07 |
+0,62% | 09:38 CEST | +19,07% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 761,01 |
+0,64% | 09:38 CEST | +22,57% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 416,83 |
+0,64% | 09:38 CEST | +22,22% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 265,17 |
+0,50% | 09:38 CEST | +10,70% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 758,90 |
+0,50% | 09:38 CEST | +10,23% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 680,02 |
+0,90% | 09:38 CEST | +34,44% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 471,08 |
+0,88% | 09:38 CEST | +32,22% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 880,35 |
+0,88% | 09:38 CEST | +31,71% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 820,07 |
+0,90% | 09:38 CEST | +36,39% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 945,46 |
+0,90% | 09:38 CEST | +35,92% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 751,07 |
+0,67% | 09:38 CEST | +13,31% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 260,81 |
+0,67% | 09:38 CEST | +13,12% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 769,40 |
+0,67% | 09:38 CEST | +12,24% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 125,39 |
-0,30% | 09:38 CEST | +19,90% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 801,99 |
-0,30% | 09:38 CEST | +19,22% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 074,14 |
-0,30% | 09:38 CEST | +16,99% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 693,64 |
+0,38% | 09:38 CEST | +21,66% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 3 002,45 |
+0,38% | 09:38 CEST | +20,54% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 579,07 |
+0,38% | 09:38 CEST | +17,12% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 329,13 |
-0,11% | 09:38 CEST | +11,49% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 068,14 |
-0,11% | 09:38 CEST | +12,44% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 208,01 |
-0,11% | 09:38 CEST | +12,18% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 043,42 |
+0,16% | 09:37 CEST | +7,60% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 253,96 |
+0,15% | 09:37 CEST | +6,60% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 747,38 |
+0,16% | 09:37 CEST | +10,22% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 207,27 |
+0,16% | 09:37 CEST | +9,59% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |