Indices Paris
Indices Paris
Displaying 501 - 600 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 615,59 |
+0,08% | 14:09 CEST | +12,20% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 447,34 |
+0,08% | 14:09 CEST | +11,53% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 820,61 |
-0,37% | 14:09 CEST | +21,91% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 385,59 |
-0,38% | 14:09 CEST | +20,78% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 03 Sep 2026 | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 779,19 |
-0,37% | 14:09 CEST | +25,93% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 192,05 |
-0,37% | 14:09 CEST | +24,93% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 379,92 |
-0,51% | 09:42 CEST | +24,50% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 012,68 |
+0,15% | 14:09 CEST | +24,46% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 104,67 |
+0,15% | 14:09 CEST | +22,03% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 703,22 |
+0,49% | 14:09 CEST | -12,43% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 234,90 |
+0,49% | 14:09 CEST | -12,96% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 101,51 |
+0,49% | 14:09 CEST | -14,55% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 701,51 |
+0,27% | 14:09 CEST | +7,24% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 464,36 |
+0,08% | 15:18 CEST | +6,49% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 747,37 |
+0,06% | 15:16 CEST | +4,21% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 445,58 |
-0,47% | 15:18 CEST | +38,79% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 817,35 |
-0,48% | 15:18 CEST | +38,15% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 024,63 |
-0,07% | 09:49 CEST | +35,99% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 423,84 |
+0,08% | 15:17 CEST | +3,77% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 224,33 |
+0,06% | 15:17 CEST | +2,28% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 276,49 |
+0,08% | 15:19 CEST | +6,46% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 385,89 |
+0,08% | 15:19 CEST | +5,79% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 256,04 |
+0,03% | 15:19 CEST | +5,59% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 840,86 |
+0,17% | 16:35 CEST | +5,36% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 175,57 |
+0,02% | 15:19 CEST | +4,15% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 216,67 |
+0,02% | 15:18 CEST | +8,44% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 267,51 |
+0,02% | 15:18 CEST | +7,72% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 662,13 |
-0,25% | 15:18 CEST | +23,00% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 913,13 |
-0,25% | 15:18 CEST | +21,91% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 261,53 |
-0,25% | 15:18 CEST | +18,64% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 233,03 |
-1,15% | 15:18 CEST | -4,50% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 937,65 |
-1,19% | 15:18 CEST | -5,06% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 207,20 |
-1,19% | 15:18 CEST | -6,64% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 040,70 |
+0,15% | 15:16 CEST | +5,50% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 412,27 |
+0,11% | 15:18 CEST | +4,95% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 903,77 |
+0,11% | 15:18 CEST | +3,40% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 333,75 |
-0,05% | 15:18 CEST | +12,64% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 330,99 |
-0,06% | 15:19 CEST | +11,44% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 373,78 |
-0,05% | 15:19 CEST | +16,11% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 745,88 |
-0,05% | 15:18 CEST | +15,27% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 324,45 |
+0,71% | 16:35 CEST | +20,67% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 407,22 |
+0,69% | 16:35 CEST | +18,27% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 864,99 |
+0,65% | 16:37 CEST | +17,74% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 966,88 |
+0,67% | 16:37 CEST | +22,88% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 936,32 |
+0,67% | 16:37 CEST | +22,35% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 972,91 |
+0,82% | 16:35 CEST | +18,57% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 700,45 |
+0,29% | 15:18 CEST | +15,57% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 147,01 |
+0,29% | 15:18 CEST | +16,34% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 978,74 |
+0,77% | 16:37 CEST | +16,31% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 723,25 |
+0,78% | 16:37 CEST | +20,68% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 666,43 |
+0,82% | 16:35 CEST | +20,21% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 440,00 |
+0,88% | 16:37 CEST | +3,60% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 169,22 |
+0,90% | 16:35 CEST | +5,53% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 673,76 |
+0,90% | 16:35 CEST | +5,06% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 438,89 |
+0,36% | 16:35 CEST | +11,24% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 160,11 |
+0,61% | 16:37 CEST | +12,16% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 836,80 |
+0,61% | 16:37 CEST | +14,18% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 084,62 |
+0,65% | 16:34 CEST | +13,77% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 490,69 |
-0,34% | 16:35 CEST | +4,94% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 857,20 |
-0,32% | 16:34 CEST | +7,79% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 492,82 |
-0,34% | 16:37 CEST | +7,20% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 733,97 |
+0,57% | 16:37 CEST | +21,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 935,06 |
+0,57% | 16:35 CEST | +18,54% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 034,58 |
+0,56% | 16:37 CEST | +18,78% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 835,04 |
+0,59% | 16:35 CEST | +23,02% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 488,53 |
+0,60% | 16:34 CEST | +22,70% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 375,41 |
+0,34% | 16:37 CEST | +13,56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 856,87 |
+0,37% | 16:34 CEST | +13,10% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 830,66 |
+1,53% | 16:34 CEST | +38,00% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 541,82 |
+1,46% | 16:37 CEST | +34,91% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 898,38 |
+1,52% | 16:34 CEST | +34,40% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 062,96 |
+1,53% | 16:34 CEST | +40,15% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 162,54 |
+1,53% | 16:34 CEST | +39,64% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 175,58 |
+1,21% | 16:34 CEST | +18,25% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 666,46 |
+1,24% | 16:35 CEST | +18,07% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 102,35 |
+1,24% | 16:35 CEST | +17,05% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 110,79 |
-0,26% | 16:35 CEST | +19,08% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 788,60 |
-0,26% | 16:35 CEST | +18,33% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 063,85 |
-0,26% | 16:35 CEST | +15,87% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 442,74 |
+0,66% | 16:35 CEST | +13,39% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 798,27 |
+0,66% | 16:35 CEST | +12,34% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 471,17 |
+0,66% | 16:35 CEST | +9,11% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 476,62 |
-0,20% | 16:35 CEST | +14,09% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 293,94 |
-0,18% | 16:35 CEST | +15,24% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 408,77 |
-0,19% | 16:35 CEST | +14,93% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 068,48 |
+0,08% | 16:35 CEST | +8,92% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 262,55 |
+0,08% | 16:35 CEST | +7,33% |