Indices Paris
Indices Paris
Displaying 501 - 600 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 617,72 |
+0,17% | 15:59 CEST | +12,29% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 449,01 |
+0,15% | 15:55 CEST | +11,60% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 828,47 |
+0,06% | 15:59 CEST | +22,44% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 391,58 |
+0,05% | 15:59 CEST | +21,30% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 12:00 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 795,53 |
+0,06% | 15:59 CEST | +26,47% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 205,85 |
+0,06% | 15:59 CEST | +25,47% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 396,96 |
-0,01% | 15:59 CEST | +25,13% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 010,28 |
+0,06% | 16:00 CEST | +24,36% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 101,52 |
-0,01% | 15:59 CEST | +21,84% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 705,97 |
+0,56% | 15:56 CEST | -12,38% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 239,00 |
+0,59% | 15:59 CEST | -12,88% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 103,32 |
+0,56% | 15:56 CEST | -14,50% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 699,94 |
+0,21% | 15:56 CEST | +7,18% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 469,67 |
+0,30% | 15:59 CEST | +6,72% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 749,91 |
+0,21% | 15:56 CEST | +4,36% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 429,41 |
-0,84% | 16:00 CEST | +38,29% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 808,89 |
-0,70% | 16:00 CEST | +37,84% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 021,36 |
-0,23% | 13:37 CEST | +35,77% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 435,24 |
+0,40% | 16:00 CEST | +4,12% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 231,21 |
+0,37% | 15:59 CEST | +2,59% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 296,11 |
+0,38% | 15:59 CEST | +6,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 402,72 |
+0,38% | 15:59 CEST | +6,12% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 264,46 |
+0,29% | 15:59 CEST | +5,86% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 844,01 |
+0,29% | 15:59 CEST | +5,48% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 181,20 |
+0,29% | 15:59 CEST | +4,42% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 232,69 |
+0,29% | 15:56 CEST | +8,72% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 282,06 |
+0,30% | 16:00 CEST | +8,02% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 654,58 |
-0,41% | 13:37 CEST | +22,80% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 919,79 |
-0,08% | 15:59 CEST | +22,12% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 265,39 |
-0,08% | 15:56 CEST | +18,84% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 228,31 |
-1,30% | 15:56 CEST | -4,64% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 937,17 |
-1,21% | 16:00 CEST | -5,07% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 204,25 |
-1,33% | 16:00 CEST | -6,77% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 076,20 |
+0,74% | 16:00 CEST | +6,12% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 444,58 |
+0,71% | 16:00 CEST | +5,58% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 909,82 |
+0,27% | 13:37 CEST | +3,57% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 338,22 |
+0,15% | 15:56 CEST | +12,85% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 333,19 |
+0,10% | 13:37 CEST | +11,63% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 381,45 |
+0,13% | 15:59 CEST | +16,32% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 753,05 |
+0,15% | 15:56 CEST | +15,49% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 334,73 |
+0,90% | 15:59 CEST | +20,90% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 414,28 |
+0,90% | 16:00 CEST | +18,52% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 867,00 |
+0,89% | 15:59 CEST | +18,01% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 987,72 |
+0,90% | 15:59 CEST | +23,17% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 953,86 |
+0,89% | 15:56 CEST | +22,62% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 952,28 |
+0,47% | 13:36 CEST | +18,16% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 727,76 |
+1,03% | 15:59 CEST | +16,42% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 155,60 |
+1,03% | 15:59 CEST | +17,22% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 981,38 |
+1,04% | 16:00 CEST | +16,62% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 693,77 |
+0,48% | 13:37 CEST | +20,31% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 683,99 |
+1,02% | 15:56 CEST | +20,45% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 441,10 |
+0,91% | 15:56 CEST | +3,63% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 168,22 |
+0,88% | 16:00 CEST | +5,51% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 672,86 |
+0,88% | 16:00 CEST | +5,04% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 441,49 |
+0,47% | 15:59 CEST | +11,36% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 172,22 |
+0,90% | 15:56 CEST | +12,49% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 858,05 |
+0,92% | 16:00 CEST | +14,54% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 099,58 |
+0,90% | 15:59 CEST | +14,05% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 489,34 |
-0,43% | 15:59 CEST | +4,84% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 854,58 |
-0,41% | 15:56 CEST | +7,69% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 490,97 |
-0,41% | 15:56 CEST | +7,12% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 783,43 |
+0,91% | 15:59 CEST | +22,02% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 960,18 |
+0,89% | 15:59 CEST | +18,92% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 038,06 |
+0,89% | 15:59 CEST | +19,18% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 896,09 |
+0,90% | 15:56 CEST | +23,40% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 544,17 |
+0,91% | 15:59 CEST | +23,07% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 381,22 |
+0,47% | 15:56 CEST | +13,71% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 852,56 |
+0,26% | 13:37 CEST | +12,97% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 839,58 |
+1,69% | 15:59 CEST | +38,22% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 550,71 |
+1,71% | 16:00 CEST | +35,25% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 900,09 |
+1,71% | 16:00 CEST | +34,66% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 076,83 |
+1,69% | 15:59 CEST | +40,37% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 128,96 |
+1,12% | 13:37 CEST | +39,06% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 226,71 |
+1,72% | 13:37 CEST | +18,84% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 712,02 |
+1,72% | 16:00 CEST | +18,63% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 137,24 |
+1,68% | 16:00 CEST | +17,56% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 118,15 |
+0,08% | 13:37 CEST | +19,49% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 794,85 |
+0,09% | 13:37 CEST | +18,75% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 065,62 |
-0,10% | 15:59 CEST | +16,06% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 427,62 |
+0,22% | 13:36 CEST | +12,90% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 791,04 |
+0,40% | 16:00 CEST | +12,05% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 468,15 |
+0,46% | 15:56 CEST | +8,89% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 489,93 |
+0,01% | 13:37 CEST | +14,32% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 315,31 |
+0,04% | 16:00 CEST | +15,51% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 428,21 |
+0,04% | 16:00 CEST | +15,19% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 068,87 |
+0,10% | 15:59 CEST | +8,94% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 262,80 |
+0,09% | 15:56 CEST | +7,35% |