Indices Paris
Indices Paris
Displaying 301 - 400 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 636,29 |
-0,14% | 16:35 CEST | +14,59% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 993,80 |
-0,11% | 16:35 CEST | +15,67% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 249,25 |
-0,12% | 16:34 CEST | +15,36% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 418,22 |
-0,25% | 16:35 CEST | +17,06% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 867,98 |
-0,23% | 16:35 CEST | +18,21% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 094,41 |
-0,24% | 16:35 CEST | +17,88% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 687,27 |
-0,20% | 16:35 CEST | +14,19% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 328,36 |
-0,19% | 16:37 CEST | +15,54% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 770,93 |
-0,17% | 16:35 CEST | +14,75% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 590,32 |
-0,20% | 16:34 CEST | +15,21% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 167,78 |
-0,18% | 16:35 CEST | +14,37% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 853,079 |
+0,08% | 16:34 CEST | +4,47% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 357,42 |
+0,09% | 16:34 CEST | +6,93% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 902,426 |
+0,08% | 16:35 CEST | +6,31% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 845,48 |
-0,10% | 16:35 CEST | +14,74% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 758,80 |
-0,09% | 16:35 CEST | +16,25% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 243,32 |
-0,09% | 16:35 CEST | +15,90% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 902,05 |
-0,14% | 16:35 CEST | +15,04% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 923,27 |
-0,13% | 16:34 CEST | +16,57% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 373,30 |
-0,13% | 16:34 CEST | +16,20% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 532,95 |
-0,18% | 16:35 CEST | +14,10% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 028,29 |
-0,17% | 16:35 CEST | +15,47% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 338,10 |
-0,17% | 16:35 CEST | +15,15% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 606,18 |
-0,19% | 16:35 CEST | +12,99% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 176,33 |
-0,16% | 16:34 CEST | +2,46% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 841,60 |
-0,20% | 16:37 CEST | +1,76% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 105,80 |
-0,16% | 16:34 CEST | +5,04% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 855,12 |
-0,16% | 16:34 CEST | +4,42% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 591,66 |
-0,18% | 16:35 CEST | +0,93% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 138,01 |
+2,16% | 16:34 CEST | +50,32% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 766,61 |
+0,97% | 12:49 CEST | +48,27% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 825,07 |
+2,16% | 16:34 CEST | +48,51% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 428,18 |
+2,17% | 16:34 CEST | +55,33% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 066,55 |
+2,17% | 16:34 CEST | +55,16% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 016,67 |
+2,17% | 16:34 CEST | +54,63% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 981,14 |
+0,72% | 16:34 CEST | +13,67% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 717,58 |
+0,74% | 16:35 CEST | +10,29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 101,61 |
+0,74% | 16:35 CEST | +10,76% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 248,81 |
+0,73% | 16:37 CEST | +14,20% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 645,39 |
+0,72% | 16:34 CEST | +14,10% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 692,48 |
-1,08% | 16:37 CEST | +48,44% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 722,18 |
-1,10% | 16:35 CEST | +53,84% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 325,46 |
-1,11% | 16:35 CEST | +49,41% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 295,37 |
-1,10% | 16:35 CEST | +52,89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 430,70 |
-1,11% | 16:35 CEST | +47,82% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 888,04 |
-0,05% | 15:16 CEST | +7,48% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 745,38 |
+0,13% | 16:34 CEST | +8,41% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 563,59 |
+0,13% | 16:34 CEST | +10,67% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 379,64 |
+0,12% | 16:35 CEST | +9,93% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 167,94 |
-0,53% | 15:18 CEST | -9,80% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 706,22 |
-0,50% | 15:16 CEST | -10,61% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 791,68 |
-0,49% | 15:16 CEST | -7,93% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 644,39 |
-0,49% | 15:16 CEST | -8,31% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 109,71 |
-0,15% | 15:19 CEST | +9,17% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 319,10 |
-0,15% | 15:19 CEST | +12,22% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 809,79 |
-0,15% | 15:19 CEST | +11,64% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 616,68 |
-0,21% | 16:34 CEST | +0,27% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 686,42 |
-0,19% | 16:34 CEST | +3,61% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 846,79 |
-0,22% | 16:35 CEST | +3,91% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 238,03 |
-0,19% | 16:35 CEST | +3,73% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 860,46 |
-0,19% | 16:35 CEST | +2,79% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 178,79 |
+1,57% | 16:34 CEST | -12,96% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 818,23 |
+1,51% | 16:37 CEST | -9,41% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 319,84 |
+1,57% | 16:34 CEST | -10,28% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 082,56 |
-0,01% | 16:37 CEST | +30,36% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 866,18 |
+0,12% | 16:34 CEST | +33,44% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 687,58 |
+0,12% | 16:34 CEST | +33,19% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 264,50 |
+0,22% | 16:35 CEST | -12,92% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 212,84 |
+0,22% | 16:35 CEST | -6,55% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 802,87 |
+0,22% | 16:35 CEST | -6,82% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 498,65 |
-0,59% | 15:18 CEST | +2,50% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 075,16 |
-0,59% | 15:18 CEST | +3,08% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 734,58 |
-0,25% | 16:35 CEST | +6,62% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 633,95 |
-0,25% | 16:35 CEST | +6,38% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 703,76 |
-0,25% | 16:35 CEST | +5,38% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 560,19 |
+0,15% | 12:49 CEST | +11,14% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 871,89 |
+0,06% | 16:35 CEST | +8,96% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 934,24 |
+0,08% | 16:34 CEST | +9,10% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 670,71 |
+0,08% | 16:35 CEST | +13,27% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 521,33 |
+0,08% | 16:35 CEST | +12,71% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 388,12 |
+0,08% | 16:35 CEST | +17,63% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 6 008,65 |
+0,08% | 16:35 CEST | +22,75% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 152,35 |
+0,08% | 16:35 CEST | +21,71% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 938,25 |
+0,85% | 15:18 CEST | +26,88% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 052,04 |
+0,85% | 15:18 CEST | +28,70% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 857,44 |
+0,87% | 15:18 CEST | +33,19% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 184,29 |
+0,87% | 15:18 CEST | +32,91% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 663,44 |
+0,87% | 15:18 CEST | +31,47% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 978,49 |
+0,16% | 16:35 CEST | -13,69% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 724,32 |
+0,15% | 16:35 CEST | -14,71% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 456,80 |
+0,15% | 16:35 CEST | -15,57% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 778,87 |
+0,15% | 16:35 CEST | -16,25% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 110,71 |
+0,16% | 16:35 CEST | -12,30% |