Indices Paris
Indices Paris
Displaying 301 - 400 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 577,65 |
-0,15% | 09:35 CEST | +13,71% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 900,39 |
-0,14% | 12:04 CEST | +14,59% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 167,90 |
-0,14% | 12:04 CEST | +14,35% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 348,60 |
-0,14% | 12:04 CEST | +15,96% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 755,51 |
-0,15% | 09:35 CEST | +16,86% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 996,82 |
-0,14% | 12:04 CEST | +16,62% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 561,93 |
+0,08% | 09:35 CEST | +11,68% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 135,16 |
+0,15% | 12:04 CEST | +12,86% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 417,34 |
+0,15% | 12:04 CEST | +12,59% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 903,772 |
+0,21% | 12:04 CEST | +7,33% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 438,861 |
+0,21% | 12:04 CEST | +9,53% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 974,94 |
+0,21% | 12:04 CEST | +8,96% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 764,63 |
-0,01% | 12:04 CEST | +12,83% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 632,24 |
-0,01% | 12:04 CEST | +14,08% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 129,04 |
-0,01% | 12:04 CEST | +13,78% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 833,14 |
-0,01% | 12:04 CEST | +13,43% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 812,23 |
-0,01% | 12:04 CEST | +14,70% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 273,90 |
-0,01% | 12:04 CEST | +14,39% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 417,23 |
+0,12% | 12:04 CEST | +11,72% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 845,85 |
+0,12% | 12:04 CEST | +12,84% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 174,00 |
+0,12% | 12:04 CEST | +12,58% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 152,72 |
+0,15% | 12:04 CEST | +1,34% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 829,84 |
+0,13% | 12:04 CEST | +1,11% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 070,34 |
+0,15% | 12:04 CEST | +3,84% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 822,86 |
+0,15% | 12:04 CEST | +3,24% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 583,60 |
+0,13% | 12:04 CEST | +0,42% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 210,46 |
+1,37% | 12:04 CEST | +59,89% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 829,56 |
+1,37% | 12:04 CEST | +59,71% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 879,38 |
+1,36% | 12:04 CEST | +58,28% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 424,76 |
+1,38% | 12:04 CEST | +64,34% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 930,31 |
+1,38% | 12:04 CEST | +64,18% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 539,35 |
+1,38% | 12:04 CEST | +63,68% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 813,25 |
+0,62% | 12:04 CEST | +12,20% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 663,53 |
+0,61% | 12:04 CEST | +9,40% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 092,01 |
+0,61% | 12:04 CEST | +9,80% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 020,63 |
+0,62% | 12:04 CEST | +12,60% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 427,37 |
+0,62% | 12:04 CEST | +12,51% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 595,66 |
+0,98% | 12:04 CEST | +39,95% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 488,53 |
+0,98% | 12:04 CEST | +44,18% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 248,16 |
+0,97% | 12:04 CEST | +40,70% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 090,49 |
+0,98% | 12:04 CEST | +43,39% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 350,04 |
+0,97% | 12:04 CEST | +39,49% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 856,41 |
+0,45% | 12:04 CEST | +5,68% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 716,06 |
+0,45% | 12:04 CEST | +6,59% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 511,64 |
+0,45% | 12:04 CEST | +8,43% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 332,50 |
+0,45% | 12:04 CEST | +7,75% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 197,64 |
+0,01% | 12:04 CEST | -8,56% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 734,85 |
0,00% | 12:04 CEST | -9,11% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 825,28 |
+0,01% | 12:04 CEST | -6,82% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 676,37 |
+0,01% | 12:04 CEST | -7,20% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 091,64 |
+0,41% | 12:04 CEST | +8,24% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 272,18 |
+0,41% | 12:04 CEST | +11,00% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 769,06 |
+0,41% | 12:04 CEST | +10,44% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 514,14 |
+1,56% | 12:04 CEST | -1,28% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 461,92 |
+1,57% | 12:04 CEST | +1,43% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 508,87 |
+1,57% | 12:04 CEST | +1,69% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 908,71 |
+1,57% | 12:04 CEST | +1,49% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 613,52 |
+1,57% | 12:04 CEST | +0,65% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 073,92 |
+0,23% | 12:04 CEST | -17,15% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 636,81 |
+0,23% | 12:04 CEST | -13,71% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 160,05 |
+0,23% | 12:04 CEST | -14,60% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 820,96 |
+1,03% | 12:04 CEST | +13,99% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 352,95 |
+1,03% | 12:04 CEST | +15,73% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 198,14 |
+1,03% | 12:04 CEST | +15,51% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 609,07 |
-0,23% | 12:04 CEST | -5,88% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 713,97 |
-0,23% | 12:04 CEST | +0,99% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 270,93 |
-0,23% | 12:04 CEST | +0,69% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 413,97 |
+1,36% | 12:04 CEST | +1,48% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 063,61 |
+1,36% | 12:04 CEST | +1,97% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 335,44 |
+1,37% | 12:04 CEST | +4,57% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 255,99 |
+1,37% | 12:04 CEST | +4,33% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 407,38 |
+1,37% | 12:04 CEST | +3,39% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 291,89 |
+0,37% | 12:04 CEST | +18,84% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 315,03 |
+0,36% | 12:04 CEST | +17,19% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 004,41 |
+0,36% | 12:04 CEST | +17,29% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 674,72 |
+0,37% | 12:04 CEST | +21,02% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 452,26 |
+0,37% | 12:04 CEST | +20,47% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 331,20 |
+0,38% | 12:04 CEST | +14,82% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 842,90 |
+0,38% | 12:04 CEST | +19,36% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 012,03 |
+0,38% | 12:04 CEST | +18,39% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 878,33 |
+1,58% | 12:04 CEST | +24,95% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 035,62 |
+1,58% | 12:04 CEST | +26,69% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 645,72 |
+1,60% | 12:04 CEST | +30,33% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 988,14 |
+1,60% | 12:04 CEST | +30,07% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 537,44 |
+1,60% | 12:04 CEST | +28,99% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 144,43 |
+0,03% | 12:04 CEST | -11,90% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 868,65 |
+0,02% | 12:04 CEST | -12,55% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 577,63 |
+0,02% | 12:04 CEST | -13,28% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 801,24 |
+0,01% | 12:04 CEST | -13,85% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 341,80 |
+0,03% | 12:04 CEST | -10,48% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 477,68 |
+0,03% | 12:04 CEST | -10,84% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 993,95 |
+1,24% | 12:04 CEST | +11,05% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 644,22 |
+1,24% | 12:04 CEST | +13,49% |