Indices Paris
Indices Paris
Displaying 301 - 400 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 645,30 |
-0,02% | 12:54 CEST | +14,73% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 977,79 |
-0,27% | 15:59 CEST | +15,49% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 234,86 |
-0,28% | 15:59 CEST | +15,18% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 435,50 |
-0,02% | 12:54 CEST | +17,33% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 890,96 |
0,00% | 12:54 CEST | +18,49% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 115,59 |
0,00% | 12:54 CEST | +18,16% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 698,03 |
-0,01% | 15:59 CEST | +14,41% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 342,32 |
-0,02% | 12:54 CEST | +15,73% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 778,08 |
-0,07% | 15:57 CEST | +14,87% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 603,69 |
-0,02% | 15:57 CEST | +15,42% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 178,60 |
0,00% | 12:54 CEST | +14,57% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 852,941 |
+0,08% | 12:54 CEST | +4,47% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 352,822 |
-0,05% | 15:57 CEST | +6,79% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 898,275 |
-0,06% | 15:59 CEST | +6,16% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 850,57 |
0,00% | 12:54 CEST | +14,86% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 749,82 |
-0,22% | 15:59 CEST | +16,10% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 235,02 |
-0,22% | 15:59 CEST | +15,74% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 898,06 |
-0,22% | 15:59 CEST | +14,95% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 917,26 |
-0,22% | 15:57 CEST | +16,47% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 382,93 |
+0,02% | 12:55 CEST | +16,38% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 541,58 |
-0,03% | 12:55 CEST | +14,28% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 038,98 |
-0,04% | 15:57 CEST | +15,62% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 349,38 |
-0,02% | 12:55 CEST | +15,33% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 610,51 |
-0,10% | 15:59 CEST | +13,09% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 174,18 |
-0,26% | 12:55 CEST | +2,35% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 843,97 |
-0,07% | 15:57 CEST | +1,90% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 102,73 |
-0,26% | 12:55 CEST | +4,93% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 852,30 |
-0,26% | 12:55 CEST | +4,31% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 594,22 |
-0,02% | 15:59 CEST | +1,09% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 124,62 |
+0,96% | 12:55 CEST | +48,55% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 766,50 |
+0,97% | 12:55 CEST | +48,26% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 815,47 |
+0,97% | 12:55 CEST | +46,78% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 620,34 |
+2,74% | 15:59 CEST | +56,20% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 694,72 |
+0,99% | 12:56 CEST | +53,36% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 714,12 |
+0,99% | 12:55 CEST | +52,83% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 023,50 |
+1,05% | 15:57 CEST | +14,04% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 679,89 |
+0,18% | 12:56 CEST | +9,67% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 103,90 |
+0,95% | 15:59 CEST | +10,99% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 160,24 |
+0,18% | 12:55 CEST | +13,58% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 682,56 |
+0,96% | 15:59 CEST | +14,37% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 681,68 |
-1,71% | 15:59 CEST | +47,49% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 699,22 |
-1,71% | 15:59 CEST | +52,89% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 330,94 |
-0,70% | 12:55 CEST | +50,03% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 308,99 |
-0,69% | 12:55 CEST | +53,53% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 421,87 |
-1,72% | 15:59 CEST | +46,91% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 888,14 |
-0,05% | 12:56 CEST | +7,48% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 742,35 |
-0,05% | 12:55 CEST | +8,22% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 559,18 |
-0,04% | 12:55 CEST | +10,48% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 375,75 |
-0,04% | 12:55 CEST | +9,75% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 175,27 |
-0,19% | 12:55 CEST | -9,49% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 711,48 |
-0,19% | 15:57 CEST | -10,34% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 800,18 |
-0,18% | 12:56 CEST | -7,65% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 652,30 |
-0,19% | 12:55 CEST | -8,04% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 114,43 |
+0,08% | 12:55 CEST | +9,42% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 328,78 |
+0,08% | 12:55 CEST | +12,47% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 818,32 |
+0,08% | 12:55 CEST | +11,89% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 629,09 |
-0,02% | 12:55 CEST | +0,46% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 706,46 |
-0,01% | 12:55 CEST | +3,80% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 904,63 |
+0,15% | 15:59 CEST | +4,29% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 267,40 |
+0,01% | 12:55 CEST | +3,93% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 881,83 |
-0,01% | 12:55 CEST | +2,98% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 181,38 |
+1,69% | 15:59 CEST | -12,86% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 825,27 |
+1,69% | 15:59 CEST | -9,24% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 304,79 |
+1,12% | 12:55 CEST | -10,69% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 091,55 |
+0,42% | 12:55 CEST | +30,93% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 877,60 |
+0,42% | 12:55 CEST | +33,83% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 697,77 |
+0,40% | 12:56 CEST | +33,56% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 257,91 |
+0,08% | 12:56 CEST | -13,05% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 203,25 |
+0,08% | 12:56 CEST | -6,69% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 793,91 |
+0,08% | 12:56 CEST | -6,97% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 544,28 |
-0,05% | 12:55 CEST | +3,05% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 081,59 |
+0,01% | 15:57 CEST | +3,69% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 780,61 |
-0,03% | 12:55 CEST | +6,86% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 677,53 |
-0,03% | 12:55 CEST | +6,61% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 738,62 |
-0,03% | 12:55 CEST | +5,61% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 554,98 |
+0,09% | 15:55 CEST | +11,09% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 872,70 |
+0,08% | 15:55 CEST | +8,98% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 934,51 |
+0,10% | 12:55 CEST | +9,13% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 684,33 |
+0,17% | 15:59 CEST | +13,37% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 530,70 |
+0,15% | 12:56 CEST | +12,79% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 380,73 |
-0,23% | 12:55 CEST | +17,26% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 989,90 |
-0,23% | 12:55 CEST | +22,36% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 145,10 |
-0,06% | 15:55 CEST | +21,54% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 949,99 |
+1,15% | 12:55 CEST | +27,26% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 059,97 |
+1,61% | 15:59 CEST | +29,67% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 931,61 |
+1,63% | 15:59 CEST | +34,20% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 253,40 |
+1,63% | 15:59 CEST | +33,91% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 683,37 |
+1,17% | 12:55 CEST | +31,87% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 977,58 |
+0,15% | 12:55 CEST | -13,70% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 723,67 |
+0,15% | 12:55 CEST | -14,72% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 461,31 |
+0,25% | 15:57 CEST | -15,48% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 778,78 |
+0,13% | 12:55 CEST | -16,26% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 109,44 |
+0,15% | 12:55 CEST | -12,31% |