Indices Paris
Indices Paris
Displaying 301 - 400 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 578,64 |
-0,14% | 12:08 CEST | +13,73% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 900,39 |
-0,14% | 12:08 CEST | +14,59% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 167,90 |
-0,14% | 09:46 CEST | +14,35% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 348,60 |
-0,14% | 09:46 CEST | +15,96% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 757,22 |
-0,13% | 12:08 CEST | +16,89% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 996,82 |
-0,14% | 09:46 CEST | +16,62% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 562,17 |
+0,08% | 09:46 CEST | +11,68% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 130,74 |
+0,08% | 09:46 CEST | +12,79% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 413,31 |
+0,08% | 09:46 CEST | +12,53% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 904,067 |
+0,23% | 09:46 CEST | +7,35% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 439,394 |
+0,23% | 09:46 CEST | +9,54% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 975,401 |
+0,23% | 09:46 CEST | +8,98% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 764,65 |
-0,01% | 12:08 CEST | +12,83% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 630,40 |
-0,04% | 09:46 CEST | +14,04% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 129,06 |
-0,01% | 12:08 CEST | +13,78% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 833,15 |
-0,01% | 12:08 CEST | +13,43% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 812,24 |
-0,01% | 12:08 CEST | +14,70% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 273,91 |
-0,01% | 12:08 CEST | +14,39% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 414,40 |
+0,08% | 09:46 CEST | +11,66% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 841,74 |
+0,08% | 09:46 CEST | +12,78% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 170,24 |
+0,08% | 09:46 CEST | +12,52% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 152,77 |
+0,15% | 12:08 CEST | +1,35% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 825,18 |
-0,12% | 09:46 CEST | +0,86% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 070,19 |
+0,15% | 12:08 CEST | +3,83% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 822,73 |
+0,15% | 12:08 CEST | +3,23% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 579,57 |
-0,13% | 09:46 CEST | +0,16% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 210,04 |
+1,33% | 12:08 CEST | +59,84% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 825,73 |
+1,34% | 12:08 CEST | +59,67% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 874,76 |
+0,83% | 09:46 CEST | +57,45% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 233,68 |
+0,85% | 09:46 CEST | +63,48% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 752,32 |
+0,85% | 09:46 CEST | +63,32% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 394,88 |
+0,85% | 09:46 CEST | +62,82% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 777,46 |
+0,34% | 09:46 CEST | +11,89% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 662,61 |
+0,60% | 12:08 CEST | +9,39% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 088,96 |
+0,33% | 09:46 CEST | +9,49% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 019,02 |
+0,61% | 12:08 CEST | +12,58% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 384,29 |
+0,34% | 09:46 CEST | +12,20% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 593,74 |
+0,86% | 09:46 CEST | +39,78% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 487,55 |
+0,95% | 12:08 CEST | +44,14% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 247,63 |
+0,93% | 12:08 CEST | +40,64% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 086,77 |
+0,86% | 09:46 CEST | +43,22% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 349,47 |
+0,93% | 12:08 CEST | +39,43% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 855,85 |
+0,42% | 12:08 CEST | +5,65% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 709,30 |
+0,05% | 09:46 CEST | +6,17% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 501,74 |
+0,06% | 09:46 CEST | +8,00% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 331,80 |
+0,42% | 12:08 CEST | +7,72% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 195,91 |
-0,07% | 12:08 CEST | -8,63% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 729,24 |
-0,33% | 09:46 CEST | -9,41% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 816,14 |
-0,32% | 09:46 CEST | -7,12% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 674,26 |
-0,07% | 12:08 CEST | -7,28% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 084,44 |
+0,06% | 09:46 CEST | +7,87% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 271,97 |
+0,40% | 12:08 CEST | +11,00% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 768,57 |
+0,39% | 12:08 CEST | +10,43% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 504,58 |
+1,41% | 09:46 CEST | -1,43% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 446,57 |
+1,42% | 09:46 CEST | +1,28% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 498,62 |
+1,51% | 12:08 CEST | +1,62% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 886,83 |
+1,42% | 09:46 CEST | +1,34% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 604,08 |
+1,49% | 12:08 CEST | +0,57% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 061,40 |
-0,37% | 09:46 CEST | -17,65% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 614,86 |
-0,37% | 09:46 CEST | -14,24% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 140,98 |
-0,37% | 09:46 CEST | -15,12% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 817,91 |
+0,86% | 09:46 CEST | +13,80% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 347,34 |
+0,86% | 09:46 CEST | +15,53% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 192,80 |
+0,86% | 09:46 CEST | +15,32% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 607,85 |
-0,26% | 12:08 CEST | -5,91% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 672,84 |
-0,84% | 09:46 CEST | +0,37% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 268,60 |
-0,27% | 12:08 CEST | +0,65% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 402,84 |
+1,22% | 09:46 CEST | +1,35% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 062,21 |
+1,22% | 09:46 CEST | +1,83% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 319,82 |
+1,29% | 12:08 CEST | +4,49% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 241,20 |
+1,29% | 12:08 CEST | +4,25% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 395,55 |
+1,29% | 12:08 CEST | +3,31% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 288,11 |
+0,34% | 12:08 CEST | +18,80% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 311,32 |
+0,30% | 12:08 CEST | +17,12% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 000,49 |
-0,03% | 09:46 CEST | +16,83% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 613,62 |
-0,02% | 09:46 CEST | +20,55% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 443,78 |
+0,32% | 12:08 CEST | +20,40% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 325,30 |
+0,13% | 09:46 CEST | +14,53% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 828,13 |
+0,13% | 09:46 CEST | +19,06% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 015,55 |
+0,45% | 12:08 CEST | +18,48% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 853,74 |
+0,94% | 09:46 CEST | +24,16% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 029,06 |
+0,94% | 09:46 CEST | +25,89% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 644,82 |
+1,59% | 12:08 CEST | +30,32% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 987,57 |
+1,59% | 12:08 CEST | +30,06% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 537,03 |
+1,59% | 12:08 CEST | +28,98% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 098,08 |
-0,54% | 09:46 CEST | -12,40% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 835,24 |
-0,55% | 09:46 CEST | -13,05% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 578,80 |
+0,04% | 12:08 CEST | -13,26% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 801,28 |
+0,02% | 12:08 CEST | -13,84% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 277,25 |
-0,54% | 09:46 CEST | -10,99% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 480,36 |
+0,06% | 12:08 CEST | -10,82% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 966,85 |
+0,69% | 09:46 CEST | +10,44% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 645,57 |
+1,26% | 12:08 CEST | +13,51% |