Indices Paris
Indices Paris
Displaying 301 - 400 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 578,98 |
-0,14% | 10:33 CEST | +13,73% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 900,82 |
-0,14% | 10:33 CEST | +14,60% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 168,30 |
-0,14% | 10:33 CEST | +14,35% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 348,92 |
-0,14% | 10:33 CEST | +15,97% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 757,22 |
-0,13% | 10:33 CEST | +16,89% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 997,21 |
-0,13% | 10:33 CEST | +16,62% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 563,18 |
+0,10% | 10:33 CEST | +11,70% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 132,21 |
+0,10% | 10:33 CEST | +12,81% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 414,65 |
+0,10% | 10:33 CEST | +12,55% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 903,909 |
+0,22% | 10:33 CEST | +7,34% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 439,108 |
+0,22% | 10:33 CEST | +9,54% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 975,154 |
+0,22% | 10:33 CEST | +8,97% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 763,63 |
-0,03% | 10:34 CEST | +12,80% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 630,89 |
-0,03% | 10:33 CEST | +14,05% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 127,79 |
-0,03% | 10:33 CEST | +13,75% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 831,88 |
-0,03% | 10:34 CEST | +13,40% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 810,45 |
-0,03% | 10:34 CEST | +14,67% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 272,27 |
-0,03% | 10:34 CEST | +14,36% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 415,34 |
+0,09% | 10:33 CEST | +11,68% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 843,10 |
+0,09% | 10:33 CEST | +12,80% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 171,49 |
+0,09% | 10:33 CEST | +12,54% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 148,36 |
-0,06% | 10:33 CEST | +1,14% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 826,13 |
-0,07% | 10:33 CEST | +0,91% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 064,12 |
-0,06% | 10:33 CEST | +3,63% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 817,17 |
-0,06% | 10:34 CEST | +3,03% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 580,40 |
-0,07% | 10:34 CEST | +0,21% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 206,65 |
+1,05% | 10:33 CEST | +59,39% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 782,84 |
+1,05% | 10:33 CEST | +59,21% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 876,61 |
+1,05% | 10:33 CEST | +57,78% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 310,04 |
+1,06% | 10:33 CEST | +63,82% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 823,44 |
+1,06% | 10:33 CEST | +63,66% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 452,61 |
+1,06% | 10:33 CEST | +63,17% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 785,74 |
+0,41% | 10:33 CEST | +11,96% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 649,22 |
+0,39% | 10:33 CEST | +9,17% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 089,66 |
+0,39% | 10:33 CEST | +9,56% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 986,24 |
+0,41% | 10:33 CEST | +12,35% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 394,25 |
+0,41% | 10:33 CEST | +12,27% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 588,78 |
+0,56% | 10:33 CEST | +39,34% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 473,49 |
+0,56% | 10:33 CEST | +43,56% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 242,78 |
+0,54% | 10:33 CEST | +40,09% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 077,16 |
+0,56% | 10:33 CEST | +42,77% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 344,22 |
+0,53% | 10:33 CEST | +38,89% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 851,80 |
+0,20% | 10:34 CEST | +5,41% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 711,81 |
+0,20% | 10:34 CEST | +6,32% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 505,41 |
+0,20% | 10:34 CEST | +8,16% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 326,71 |
+0,20% | 10:34 CEST | +7,48% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 189,96 |
-0,34% | 10:34 CEST | -8,88% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 728,79 |
-0,35% | 10:34 CEST | -9,43% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 815,41 |
-0,34% | 10:34 CEST | -7,15% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 667,01 |
-0,34% | 10:34 CEST | -7,53% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 086,72 |
+0,17% | 10:34 CEST | +7,98% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 262,13 |
+0,17% | 10:34 CEST | +10,74% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 760,19 |
+0,17% | 10:34 CEST | +10,18% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 525,63 |
+1,74% | 10:34 CEST | -1,11% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 480,37 |
+1,75% | 10:34 CEST | +1,61% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 536,22 |
+1,75% | 10:34 CEST | +1,87% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 935,00 |
+1,75% | 10:34 CEST | +1,67% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 634,00 |
+1,75% | 10:34 CEST | +0,83% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 062,14 |
-0,34% | 10:34 CEST | -17,62% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 616,16 |
-0,34% | 10:34 CEST | -14,20% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 142,11 |
-0,34% | 10:34 CEST | -15,09% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 815,60 |
+0,73% | 10:34 CEST | +13,65% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 343,08 |
+0,73% | 10:34 CEST | +15,38% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 188,73 |
+0,73% | 10:34 CEST | +15,17% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 586,18 |
-0,73% | 10:34 CEST | -6,35% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 680,61 |
-0,73% | 10:34 CEST | +0,49% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 239,78 |
-0,73% | 10:34 CEST | +0,19% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 428,46 |
+1,53% | 10:34 CEST | +1,66% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 065,45 |
+1,53% | 10:34 CEST | +2,15% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 370,45 |
+1,54% | 10:34 CEST | +4,75% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 289,15 |
+1,54% | 10:34 CEST | +4,51% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 433,91 |
+1,54% | 10:34 CEST | +3,57% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 251,83 |
+0,02% | 10:34 CEST | +18,42% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 292,62 |
0,00% | 10:34 CEST | +16,77% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 000,84 |
0,00% | 10:34 CEST | +16,87% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 619,12 |
+0,02% | 10:34 CEST | +20,59% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 400,99 |
+0,02% | 10:34 CEST | +20,05% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 328,40 |
+0,26% | 10:34 CEST | +14,68% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 835,88 |
+0,26% | 10:34 CEST | +19,22% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 006,02 |
+0,26% | 10:34 CEST | +18,25% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 863,74 |
+1,20% | 10:34 CEST | +24,48% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 031,73 |
+1,20% | 10:34 CEST | +26,21% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 609,43 |
+1,21% | 10:34 CEST | +29,84% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 954,32 |
+1,21% | 10:34 CEST | +29,58% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 512,85 |
+1,21% | 10:34 CEST | +28,50% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 105,00 |
-0,45% | 10:34 CEST | -12,33% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 840,23 |
-0,46% | 10:34 CEST | -12,98% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 555,46 |
-0,47% | 10:34 CEST | -13,70% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 797,36 |
-0,47% | 10:34 CEST | -14,27% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 286,88 |
-0,45% | 10:34 CEST | -10,91% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 426,95 |
-0,45% | 10:34 CEST | -11,27% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 976,42 |
+0,88% | 10:34 CEST | +10,66% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 617,38 |
+0,88% | 10:34 CEST | +13,09% |