Indices Paris
Indices Paris
Displaying 151 - 200 of 1001
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 695,93 |
-0,28% | 15 Apr 2026 | +6,78% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 202,24 |
+0,22% | 09:04 CEST | +6,50% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 492,90 |
+0,21% | 09:04 CEST | +2,10% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 418,66 |
+0,19% | 09:04 CEST | +0,84% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 574,51 |
+0,21% | 09:04 CEST | +2,38% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 916,45 |
+0,21% | 09:04 CEST | +2,31% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 412,68 |
+0,13% | 09:04 CEST | +3,37% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 529,07 |
+0,15% | 09:04 CEST | +2,09% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 323,78 |
+0,15% | 09:04 CEST | +2,05% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 214,91 |
+0,16% | 09:04 CEST | +3,59% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 654,33 |
+0,16% | 09:04 CEST | +3,54% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 498,37 |
+0,01% | 09:04 CEST | +0,11% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 886,82 |
0,00% | 09:04 CEST | -1,07% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 916,83 |
+0,01% | 09:04 CEST | +0,48% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 448,44 |
+0,01% | 09:04 CEST | +0,38% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 272,45 |
+0,15% | 09:04 CEST | +1,75% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 608,12 |
+0,23% | 09:04 CEST | +0,69% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 354,37 |
+0,21% | 09:04 CEST | +0,61% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 439,02 |
+0,24% | 09:04 CEST | +2,17% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 730,21 |
-0,45% | 15 Apr 2026 | +2,31% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 105,3992 |
+4,75% | 15 Apr 2026 | -28,56% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1107 |
-0,18% | 15 Apr 2026 | -1,07% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,4227 |
-0,42% | 15 Apr 2026 | -24,43% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0961 |
-1,54% | 15 Apr 2026 | -53,91% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 74 179,97 |
-1,81% | 15 Apr 2026 | -15,67% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 435,5201 |
-1,56% | 15 Apr 2026 | -26,84% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2419 |
-2,02% | 15 Apr 2026 | -29,64% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,1812 |
-0,33% | 15 Apr 2026 | -25,81% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7604 |
-1,00% | 15 Apr 2026 | -9,75% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2218 |
+0,73% | 15 Apr 2026 | -40,23% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0876 |
+0,57% | 15 Apr 2026 | -31,02% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0777 |
+63,24% | 15 Apr 2026 | +180,50% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0785 |
0,00% | 15 Apr 2026 | -57,43% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 335,066 |
-1,98% | 15 Apr 2026 | -21,57% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0432 |
0,00% | 15 Apr 2026 | -31,86% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9071 |
-0,06% | 15 Apr 2026 | -31,13% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4572 |
-1,14% | 15 Apr 2026 | -11,71% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3768 |
+1,78% | 15 Apr 2026 | -35,85% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 55,0434 |
+0,06% | 15 Apr 2026 | -29,15% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0162 |
0,00% | 15 Apr 2026 | -67,54% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 15 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3883 |
+0,15% | 15 Apr 2026 | -8,08% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,8343 |
0,00% | 15 Apr 2026 | -25,62% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1701 |
-0,36% | 15 Apr 2026 | -35,39% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0846 |
+0,36% | 15 Apr 2026 | -16,90% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 106,5078 |
-0,13% | 09:04 CEST | -27,07% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1139 |
+0,26% | 09:04 CEST | +2,71% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,5934 |
+1,19% | 09:04 CEST | -22,32% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0999 |
+2,46% | 09:04 CEST | -51,72% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 75 027,07 |
+0,31% | 09:04 CEST | -14,37% |