Indices Paris
Indices Paris
Displaying 151 - 200 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 36,72 |
+0,33% | 04 Dec 2025 | +63,71% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 39,499 |
+0,96% | 04 Dec 2025 | +15,52% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 40,576 |
+0,97% | 04 Dec 2025 | +17,09% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 38,56 |
+0,97% | 04 Dec 2025 | +11,28% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 53,905 |
+0,74% | 04 Dec 2025 | +60,01% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 42,999 |
+0,73% | 04 Dec 2025 | +53,66% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 43,37 |
+0,74% | 04 Dec 2025 | +51,96% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 21,139 |
+1,08% | 04 Dec 2025 | +35,25% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17,60 |
+1,06% | 04 Dec 2025 | +28,55% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16,84 |
+1,08% | 04 Dec 2025 | +26,71% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 30,274 |
-0,51% | 04 Dec 2025 | +53,56% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 24,328 |
-0,52% | 04 Dec 2025 | +49,42% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 21,67 |
-0,51% | 04 Dec 2025 | +41,54% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 18,11 |
-0,39% | 04 Dec 2025 | +54,71% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 14,244 |
-0,41% | 04 Dec 2025 | +46,89% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 10,433 |
+3,55% | 04 Dec 2025 | -23,09% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 12,885 |
+3,58% | 04 Dec 2025 | -11,98% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 10,184 |
+3,58% | 04 Dec 2025 | -19,11% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 680,39 |
+0,77% | 04 Dec 2025 | +12,22% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 961,69 |
+0,77% | 04 Dec 2025 | +11,04% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 340,93 |
+0,76% | 04 Dec 2025 | +9,10% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5 806,75 |
+0,78% | 04 Dec 2025 | +15,77% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 193,32 |
+0,78% | 04 Dec 2025 | +14,25% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5 881,02 |
+0,23% | 04 Dec 2025 | +9,11% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 256,41 |
+0,23% | 04 Dec 2025 | +10,27% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 576,08 |
+0,23% | 04 Dec 2025 | +9,97% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 422,71 |
+0,31% | 04 Dec 2025 | +6,35% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 577,04 |
+0,32% | 04 Dec 2025 | +8,13% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5 985,64 |
+0,32% | 04 Dec 2025 | +7,71% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 81,886 |
+1,94% | 04 Dec 2025 | +38,57% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 83,075 |
+1,94% | 04 Dec 2025 | +40,28% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 75,69 |
+1,94% | 04 Dec 2025 | +27,81% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 44,357 |
+0,74% | 04 Dec 2025 | +54,92% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 45,668 |
+0,74% | 04 Dec 2025 | +60,01% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 43,37 |
+0,74% | 04 Dec 2025 | +50,84% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 99,048 |
-1,25% | 04 Dec 2025 | -5,90% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 86,135 |
-1,26% | 04 Dec 2025 | -7,80% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 85,041 |
-1,25% | 04 Dec 2025 | -9,78% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 594,10 |
+0,57% | 04 Dec 2025 | +9,02% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 505,37 |
+0,57% | 04 Dec 2025 | +13,37% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 107,72 |
+0,57% | 04 Dec 2025 | +11,81% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 13,485 |
-0,72% | 04 Dec 2025 | -0,90% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 14,605 |
-0,70% | 04 Dec 2025 | +6,37% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 13,651 |
-0,70% | 04 Dec 2025 | -0,58% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 746,37 |
+0,75% | 04 Dec 2025 | +16,55% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 147,08 |
+0,74% | 04 Dec 2025 | +14,04% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 755,12 |
+0,75% | 04 Dec 2025 | +20,40% |