Indices Paris
Indices Paris
Displaying 301 - 400 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21,82 |
+0,83% | 09:55 CEST | +35,19% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 569,35 |
-0,05% | 09:55 CEST | +1,87% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 021,33 |
-0,03% | 09:55 CEST | +4,75% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 607,92 |
-0,03% | 09:55 CEST | +4,05% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 606,26 |
-0,25% | 09:55 CEST | -2,85% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 977,76 |
-0,26% | 09:55 CEST | +0,04% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 540,01 |
-0,26% | 09:55 CEST | -0,69% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 872,55 |
+0,41% | 09:55 CEST | +5,94% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 172,41 |
+0,40% | 09:55 CEST | +5,31% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 840,80 |
+0,40% | 09:55 CEST | +4,73% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 972,96 |
+0,40% | 09:55 CEST | +5,05% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 748,13 |
+0,41% | 09:55 CEST | +8,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 213,46 |
+0,41% | 09:55 CEST | +7,67% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 997,10 |
-0,04% | 09:55 CEST | +10,27% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 469,76 |
-0,06% | 09:55 CEST | +9,07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 940,19 |
-0,06% | 09:55 CEST | +8,47% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 018,11 |
-0,06% | 09:55 CEST | +8,73% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 472,53 |
-0,04% | 09:55 CEST | +11,93% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 729,07 |
-0,04% | 09:55 CEST | +11,51% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 208,45 |
+0,04% | 09:55 CEST | +12,93% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 527,04 |
+0,04% | 09:55 CEST | +13,91% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 997,98 |
+0,16% | 09:55 CEST | +10,78% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 887,79 |
+0,04% | 09:55 CEST | +13,68% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 488,49 |
+0,16% | 09:55 CEST | +10,55% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 150,40 |
+0,16% | 09:55 CEST | +9,83% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 792,74 |
-0,49% | 09:55 CEST | -1,00% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 240,93 |
-0,52% | 09:55 CEST | -1,31% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 747,94 |
-0,52% | 09:55 CEST | -2,12% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 475,72 |
-0,51% | 09:55 CEST | +1,11% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 000,98 |
-0,51% | 09:55 CEST | +0,63% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 573,39 |
-0,10% | 09:55 CEST | +5,09% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 999,04 |
-0,10% | 09:55 CEST | +6,05% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 258,48 |
-0,10% | 09:55 CEST | +5,78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 376,29 |
+0,29% | 09:55 CEST | +5,54% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 956,08 |
+0,27% | 09:55 CEST | +4,83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 760,07 |
+0,27% | 09:55 CEST | +4,25% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 209,80 |
+0,30% | 09:55 CEST | +7,72% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 983,92 |
+0,29% | 09:55 CEST | +7,18% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 406,94 |
+0,06% | 09:55 CEST | +5,55% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 509,26 |
+0,08% | 09:55 CEST | +8,23% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 960,47 |
+0,06% | 09:55 CEST | +6,01% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 840,06 |
+0,05% | 09:55 CEST | +5,85% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 406,51 |
+0,05% | 09:55 CEST | +5,26% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 030,62 |
+0,06% | 09:55 CEST | +7,69% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 703,53 |
+0,06% | 09:55 CEST | +5,49% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 593,57 |
+0,05% | 09:55 CEST | +5,33% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 197,89 |
+0,06% | 09:55 CEST | +4,76% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 566,88 |
+0,97% | 09:55 CEST | +9,96% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 732,45 |
0,00% | 20 Jul 2026 | +2,37% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 334,72 |
+0,46% | 09:55 CEST | +10,34% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 293,04 |
+0,46% | 09:55 CEST | +12,68% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 432,71 |
+0,46% | 09:55 CEST | +12,10% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 819,05 |
+0,21% | 09:55 CEST | +6,19% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 109,02 |
+0,18% | 09:55 CEST | +5,49% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 787,09 |
+0,18% | 09:55 CEST | +4,91% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 879,56 |
+0,18% | 09:55 CEST | +4,89% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 603,61 |
+0,19% | 09:55 CEST | +8,37% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 091,32 |
+0,21% | 09:55 CEST | +7,87% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 752,91 |
+0,39% | 09:55 CEST | +13,01% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 883,22 |
+0,37% | 09:55 CEST | +11,97% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 975,31 |
+0,38% | 09:55 CEST | +15,78% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 310,54 |
+0,38% | 09:55 CEST | +15,11% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 253,44 |
-0,16% | 09:55 CEST | +1,16% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 952,82 |
-0,16% | 09:55 CEST | +1,40% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 815,63 |
-0,17% | 09:55 CEST | +1,12% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 688,08 |
-0,17% | 09:55 CEST | +0,84% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 569,49 |
-0,17% | 09:55 CEST | +0,56% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 657,41 |
-0,15% | 09:55 CEST | +4,09% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 251,46 |
-0,16% | 09:55 CEST | +3,38% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 573,61 |
+0,11% | 09:55 CEST | +3,93% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 447,76 |
+0,66% | 09:55 CEST | +11,48% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 260,17 |
+0,67% | 09:55 CEST | +10,13% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 317,67 |
+0,35% | 09:55 CEST | +7,78% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 804,03 |
+0,34% | 09:55 CEST | +7,45% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 154,52 |
+0,34% | 09:55 CEST | +6,57% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 015,10 |
+0,35% | 09:55 CEST | +10,12% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 185,80 |
+0,36% | 09:55 CEST | +9,57% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 297,83 |
+0,66% | 09:55 CEST | +13,72% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 437,42 |
+0,66% | 09:55 CEST | +13,19% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 627,98 |
+0,27% | 09:55 CEST | +18,28% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 338,70 |
+0,25% | 09:55 CEST | +18,41% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 097,66 |
+0,26% | 09:55 CEST | +16,67% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 916,24 |
+0,27% | 09:55 CEST | +20,19% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 266,89 |
+0,27% | 09:55 CEST | +19,74% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 902,44 |
+0,72% | 09:55 CEST | +14,85% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 815,30 |
+0,71% | 09:55 CEST | +13,29% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 025,56 |
+0,71% | 09:55 CEST | +13,68% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 740,09 |
+0,72% | 09:55 CEST | +17,04% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 204,20 |
+0,72% | 09:55 CEST | +16,51% |