Indices Paris
Indices Paris
Displaying 151 - 200 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 518,43 |
-0,04% | 27 Feb 2026 | +0,45% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 362,98 |
-0,04% | 27 Feb 2026 | +0,42% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 85,999 |
-0,43% | 27 Feb 2026 | +14,80% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 81,05 |
-0,43% | 27 Feb 2026 | +14,80% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 49,565 |
-0,33% | 27 Feb 2026 | +41,30% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 56,487 |
-0,32% | 27 Feb 2026 | +42,27% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 55,48 |
-0,32% | 27 Feb 2026 | +41,93% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 42,226 |
+1,46% | 27 Feb 2026 | +0,82% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 43,627 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 41,46 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 65,477 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 51,809 |
-0,08% | 27 Feb 2026 | +18,14% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 23,581 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,408 |
-1,28% | 27 Feb 2026 | +6,21% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 40,417 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 32,279 |
-2,04% | 27 Feb 2026 | +28,57% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 23,48 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 18,286 |
+1,96% | 27 Feb 2026 | +27,27% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 18,19 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6,904 |
+2,36% | 27 Feb 2026 | -28,21% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,782 |
+2,40% | 27 Feb 2026 | -26,63% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 8,298 |
-6,76% | 27 Feb 2026 | -9,11% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,298 |
-6,76% | 27 Feb 2026 | -9,11% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4 041,63 |
+0,18% | 27 Feb 2026 | +9,09% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 227,87 |
+0,17% | 27 Feb 2026 | +8,55% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 542,44 |
+0,16% | 27 Feb 2026 | +8,29% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 381,16 |
+0,18% | 27 Feb 2026 | +9,17% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 706,31 |
+0,18% | 27 Feb 2026 | +9,16% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5 800,86 |
-1,19% | 27 Feb 2026 | +0,52% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 158,73 |
-1,19% | 27 Feb 2026 | +0,65% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 482,70 |
-1,19% | 27 Feb 2026 | +0,61% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 505,76 |
-0,33% | 27 Feb 2026 | +2,30% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 717,86 |
-0,32% | 27 Feb 2026 | +2,48% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 109,77 |
-0,33% | 27 Feb 2026 | +2,44% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 103,059 |
-0,83% | 27 Feb 2026 | +18,01% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 104,817 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,613 |
-0,08% | 27 Feb 2026 | +18,39% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,471 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96,273 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,948 |
+1,62% | 27 Feb 2026 | -1,26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82,658 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 791,75 |
-0,99% | 27 Feb 2026 | +2,75% |