Indices Paris
Indices Paris
Displaying 301 - 400 of 1118
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 25,05 |
-1,20% | 06 Nov 2026 | +55,20% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 618,14 |
-1,24% | 06 Nov 2026 | +3,80% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 113,59 |
-1,24% | 06 Nov 2026 | +7,15% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 687,62 |
-1,24% | 06 Nov 2026 | +6,35% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 531,49 |
-0,86% | 06 Nov 2026 | -5,64% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 881,31 |
-0,86% | 06 Nov 2026 | -2,39% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 450,34 |
-0,86% | 06 Nov 2026 | -3,21% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 841,01 |
-0,67% | 06 Nov 2026 | +4,78% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 126,43 |
-0,68% | 06 Nov 2026 | +3,08% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 796,52 |
-0,68% | 06 Nov 2026 | +2,21% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 949,29 |
-0,68% | 06 Nov 2026 | +2,49% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 704,30 |
-0,67% | 06 Nov 2026 | +7,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 173,39 |
-0,67% | 06 Nov 2026 | +6,64% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 046,65 |
+0,18% | 06 Nov 2026 | +11,36% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 469,10 |
+0,17% | 06 Nov 2026 | +9,05% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 930,96 |
+0,17% | 06 Nov 2026 | +8,13% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 016,04 |
+0,17% | 06 Nov 2026 | +8,51% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 564,80 |
+0,18% | 06 Nov 2026 | +13,31% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 807,84 |
+0,18% | 06 Nov 2026 | +12,81% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 170,26 |
+0,74% | 06 Nov 2026 | +12,10% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 491,50 |
+0,74% | 06 Nov 2026 | +13,37% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 825,65 |
+0,02% | 06 Nov 2026 | +7,60% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 851,39 |
+0,74% | 06 Nov 2026 | +13,08% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 327,80 |
+0,02% | 06 Nov 2026 | +7,32% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 020,64 |
+0,02% | 06 Nov 2026 | +6,39% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 983,77 |
-1,27% | 06 Nov 2026 | +5,77% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 376,09 |
-1,28% | 06 Nov 2026 | +4,65% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 845,16 |
-1,29% | 06 Nov 2026 | +3,32% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 797,23 |
-1,28% | 06 Nov 2026 | +8,37% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 286,41 |
-1,28% | 06 Nov 2026 | +7,80% |
| Euronext ESG Transatlantic Selection | FRESG0003888 | ENST | EUR 19 341,68 |
+0,65% | 06 Nov 2026 | +21,19% |
| Euronext ESG Transatlantic Selection Decrement 5% | FRESG0003920 | ENST5 | EUR 11 264,78 |
+0,63% | 06 Nov 2026 | +17,78% |
| Euronext ESG Transatlantic Selection Decrement 50 Points | FRESG0003912 | ENT50 | EUR 888,58 |
+0,63% | 06 Nov 2026 | +17,78% |
| Euronext ESG Transatlantic Selection GR | FRESG0003896 | ENSTG | EUR 28 931,78 |
+0,65% | 06 Nov 2026 | +23,43% |
| Euronext ESG Transatlantic Selection NR | FRESG0003904 | ENSTN | EUR 26 161,70 |
+0,65% | 06 Nov 2026 | +22,89% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 18 435,70 |
-0,11% | 06 Nov 2026 | +24,70% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 10 942,26 |
-0,12% | 06 Nov 2026 | +21,28% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 846,34 |
-0,12% | 06 Nov 2026 | +22,90% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 27 911,91 |
-0,11% | 06 Nov 2026 | +27,04% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 25 413,21 |
-0,11% | 06 Nov 2026 | +26,53% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 776,56 |
+0,71% | 06 Nov 2026 | +9,76% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 333,90 |
+0,71% | 06 Nov 2026 | +11,12% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 552,46 |
+0,71% | 06 Nov 2026 | +10,75% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49,38 |
-2,22% | 06 Nov 2026 | -1,35% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49,38 |
-2,22% | 06 Nov 2026 | -7,36% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 368,07 |
-0,79% | 06 Nov 2026 | +5,18% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 928,23 |
-0,81% | 06 Nov 2026 | +3,34% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 729,89 |
-0,81% | 06 Nov 2026 | +2,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 201,97 |
-0,79% | 06 Nov 2026 | +7,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 976,48 |
-0,79% | 06 Nov 2026 | +6,91% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 469,54 |
-0,87% | 06 Nov 2026 | +7,49% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 627,49 |
-0,87% | 06 Nov 2026 | +10,55% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 990,63 |
-0,88% | 06 Nov 2026 | +7,09% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 867,20 |
-0,88% | 06 Nov 2026 | +6,86% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 422,34 |
-0,89% | 06 Nov 2026 | +5,96% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 136,79 |
-0,87% | 06 Nov 2026 | +9,96% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 729,82 |
-0,88% | 06 Nov 2026 | +6,52% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 617,15 |
-0,88% | 06 Nov 2026 | +6,29% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 211,08 |
-0,88% | 06 Nov 2026 | +5,39% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 361,09 |
-0,73% | 06 Nov 2026 | +6,52% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 708,86 |
0,00% | 06 Nov 2026 | +0,97% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 368,33 |
-0,55% | 06 Nov 2026 | +11,03% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 366,00 |
-0,55% | 06 Nov 2026 | +13,67% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 493,69 |
-0,55% | 06 Nov 2026 | +13,02% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 807,67 |
-0,85% | 06 Nov 2026 | +5,76% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 081,02 |
-0,87% | 06 Nov 2026 | +4,09% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 758,15 |
-0,87% | 06 Nov 2026 | +3,21% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 863,87 |
-0,87% | 06 Nov 2026 | +3,02% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 598,95 |
-0,85% | 06 Nov 2026 | +8,26% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 084,35 |
-0,85% | 06 Nov 2026 | +7,69% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 735,47 |
-0,71% | 06 Nov 2026 | +12,29% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 851,32 |
-0,72% | 06 Nov 2026 | +10,08% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 968,99 |
-0,71% | 06 Nov 2026 | +15,63% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 300,70 |
-0,71% | 06 Nov 2026 | +14,85% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 336,77 |
-0,90% | 06 Nov 2026 | +4,90% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 2 010,29 |
-0,91% | 06 Nov 2026 | +4,38% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 866,31 |
-0,91% | 06 Nov 2026 | +3,94% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 732,63 |
-0,91% | 06 Nov 2026 | +3,50% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 608,52 |
-0,91% | 06 Nov 2026 | +3,06% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 807,25 |
-0,90% | 06 Nov 2026 | +8,35% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 381,97 |
-0,90% | 06 Nov 2026 | +7,53% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 548,58 |
-1,04% | 06 Nov 2026 | +2,92% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 407,04 |
-0,75% | 06 Nov 2026 | +10,16% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 207,51 |
-0,77% | 06 Nov 2026 | +7,56% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 325,48 |
-0,95% | 06 Nov 2026 | +8,03% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 788,51 |
-0,96% | 06 Nov 2026 | +6,86% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 133,10 |
-0,97% | 06 Nov 2026 | +5,51% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 047,40 |
-0,95% | 06 Nov 2026 | +10,71% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 210,10 |
-0,95% | 06 Nov 2026 | +10,08% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 249,02 |
-0,75% | 06 Nov 2026 | +12,84% |