Indices Paris
Indices Paris
Displaying 151 - 200 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 36.72 |
+0.33% | 04 Dec 2025 | +63.71% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 39.499 |
+0.96% | 04 Dec 2025 | +15.52% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 40.576 |
+0.97% | 04 Dec 2025 | +18.23% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 38.56 |
+0.97% | 04 Dec 2025 | +12.35% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 53.905 |
+0.74% | 04 Dec 2025 | +60.01% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 42.999 |
+0.73% | 04 Dec 2025 | +53.66% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 43.37 |
+0.74% | 04 Dec 2025 | +51.96% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 21.139 |
+1.08% | 04 Dec 2025 | +35.25% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17.60 |
+1.06% | 04 Dec 2025 | +28.55% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16.84 |
+1.08% | 04 Dec 2025 | +26.71% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 30.274 |
-0.51% | 04 Dec 2025 | +53.56% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 24.328 |
-0.52% | 04 Dec 2025 | +48.65% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 21.67 |
-0.51% | 04 Dec 2025 | +41.54% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 18.11 |
-0.39% | 04 Dec 2025 | +54.10% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 14.244 |
-0.41% | 04 Dec 2025 | +46.89% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 14.03 |
-0.39% | 04 Dec 2025 | +45.72% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 10.433 |
+3.55% | 04 Dec 2025 | -20.35% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 12.885 |
+3.58% | 04 Dec 2025 | -11.98% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 10.184 |
+3.58% | 04 Dec 2025 | -19.11% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3,680.39 |
+0.77% | 04 Dec 2025 | +13.08% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2,961.69 |
+0.77% | 04 Dec 2025 | +11.04% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,340.93 |
+0.76% | 04 Dec 2025 | +9.93% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5,806.75 |
+0.78% | 04 Dec 2025 | +15.77% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,193.32 |
+0.78% | 04 Dec 2025 | +15.14% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5,881.02 |
+0.23% | 04 Dec 2025 | +9.11% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8,256.41 |
+0.23% | 04 Dec 2025 | +10.27% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7,576.08 |
+0.23% | 04 Dec 2025 | +9.97% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,422.71 |
+0.31% | 04 Dec 2025 | +6.35% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6,577.04 |
+0.32% | 04 Dec 2025 | +8.13% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5,985.64 |
+0.32% | 04 Dec 2025 | +7.71% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 81.886 |
+1.94% | 04 Dec 2025 | +38.57% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 83.075 |
+1.94% | 04 Dec 2025 | +40.28% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 75.69 |
+1.94% | 04 Dec 2025 | +27.81% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 44.357 |
+0.74% | 04 Dec 2025 | +56.07% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 45.668 |
+0.74% | 04 Dec 2025 | +60.01% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 43.37 |
+0.74% | 04 Dec 2025 | +51.96% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 99.048 |
-1.25% | 04 Dec 2025 | -5.90% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 86.135 |
-1.26% | 04 Dec 2025 | -8.96% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 85.041 |
-1.25% | 04 Dec 2025 | -9.78% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,594.10 |
+0.57% | 04 Dec 2025 | +9.02% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,505.37 |
+0.57% | 04 Dec 2025 | +12.73% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,107.72 |
+0.57% | 04 Dec 2025 | +11.81% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 13.485 |
-0.72% | 04 Dec 2025 | -0.90% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 14.605 |
-0.70% | 04 Dec 2025 | +6.37% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 13.651 |
-0.70% | 04 Dec 2025 | -0.58% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,746.37 |
+0.75% | 04 Dec 2025 | +16.55% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,147.08 |
+0.74% | 04 Dec 2025 | +14.04% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,755.12 |
+0.75% | 04 Dec 2025 | +20.40% |