Indices Paris
Indices Paris
Displaying 301 - 400 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,491.68 |
+0.86% | 18:15 CEST | -1.21% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,887.56 |
+0.87% | 18:15 CEST | +1.26% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,490.32 |
+0.87% | 18:15 CEST | +0.66% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,559.82 |
+1.18% | 18:05 CEST | -4.58% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,895.74 |
+1.18% | 18:05 CEST | -2.02% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,469.59 |
+1.18% | 18:05 CEST | -2.67% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,814.80 |
+0.75% | 18:15 CEST | +3.81% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,136.73 |
+0.74% | 18:15 CEST | +3.58% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,812.90 |
+0.73% | 18:15 CEST | +3.14% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 957.96 |
+0.73% | 18:15 CEST | +3.43% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,644.26 |
+0.75% | 18:15 CEST | +5.83% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4,122.98 |
+0.75% | 18:15 CEST | +5.36% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,938.09 |
+0.29% | 21:31 CEST | +8.96% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,441.13 |
+0.29% | 21:31 CEST | +8.17% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,919.69 |
+0.29% | 21:31 CEST | +7.71% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1,010.29 |
+0.29% | 21:31 CEST | +7.90% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7,368.77 |
+0.30% | 21:31 CEST | +10.37% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,639.31 |
+0.30% | 21:31 CEST | +10.02% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5,202.81 |
-0.23% | 21:31 CEST | +12.81% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7,509.13 |
-0.22% | 21:31 CEST | +13.64% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6,083.80 |
-0.22% | 21:31 CEST | +12.36% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6,873.79 |
-0.23% | 21:31 CEST | +13.45% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,568.96 |
-0.22% | 21:31 CEST | +12.18% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4,215.30 |
-0.22% | 21:31 CEST | +11.54% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,790.18 |
+1.18% | 18:15 CEST | -1.09% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,244.15 |
+1.18% | 18:15 CEST | -1.16% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,753.84 |
+1.17% | 18:15 CEST | -1.79% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,459.33 |
+1.18% | 18:15 CEST | +0.73% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3,988.70 |
+1.18% | 18:15 CEST | +0.32% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,582.71 |
+1.30% | 21:31 CEST | +5.30% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7,004.17 |
+1.32% | 21:31 CEST | +6.12% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6,265.47 |
+1.31% | 21:31 CEST | +5.90% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,453.50 |
+0.34% | 18:15 CEST | +8.97% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 2,026.03 |
+0.33% | 18:15 CEST | +8.58% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,825.36 |
+0.33% | 18:15 CEST | +8.12% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,305.06 |
+0.34% | 18:15 CEST | +10.92% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3,074.74 |
+0.34% | 18:15 CEST | +10.44% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,693.24 |
+1.73% | 06 Jan 2025 | +0.81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,658.60 |
+1.70% | 06 Jan 2025 | +0.79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,960.25 |
+1.73% | 06 Jan 2025 | +0.84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,887.33 |
+1.73% | 06 Jan 2025 | +0.83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,373.70 |
+0.77% | 18:15 CEST | +4.52% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5,424.58 |
+0.78% | 18:15 CEST | +6.57% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,929.07 |
+0.77% | 18:15 CEST | +4.88% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,811.16 |
+0.77% | 18:15 CEST | +4.77% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,385.10 |
+0.77% | 18:15 CEST | +4.33% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4,955.76 |
+0.78% | 18:15 CEST | +6.09% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,675.89 |
+0.77% | 18:15 CEST | +4.41% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,568.17 |
+0.77% | 18:15 CEST | +4.30% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,178.93 |
+0.77% | 18:15 CEST | +3.86% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5,361.36 |
+0.84% | 18:15 CEST | +10.89% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8,315.02 |
+0.84% | 18:15 CEST | +12.98% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7,456.34 |
+0.84% | 18:15 CEST | +12.46% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,766.72 |
+0.78% | 18:15 CEST | +4.22% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,080.04 |
+0.77% | 18:15 CEST | +4.04% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,764.80 |
+0.77% | 18:15 CEST | +3.60% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 869.18 |
+0.76% | 18:15 CEST | +3.65% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,516.48 |
+0.78% | 18:15 CEST | +6.32% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4,013.67 |
+0.78% | 18:15 CEST | +5.82% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,667.52 |
+0.03% | 18:15 CEST | +9.50% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,831.66 |
+0.02% | 18:15 CEST | +8.91% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,804.16 |
+0.03% | 18:15 CEST | +11.79% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4,165.64 |
+0.03% | 18:15 CEST | +11.24% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,234.09 |
+1.21% | 18:15 CEST | +0.29% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,938.71 |
+1.21% | 18:15 CEST | +0.67% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,803.68 |
+1.21% | 18:15 CEST | +0.45% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,678.04 |
+1.21% | 18:15 CEST | +0.24% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,561.16 |
+1.21% | 18:15 CEST | +0.03% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,611.55 |
+1.23% | 18:15 CEST | +2.78% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3,213.46 |
+1.22% | 18:15 CEST | +2.17% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,513.78 |
+0.58% | 18:15 CEST | +1.51% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3,378.50 |
+0.81% | 18:15 CEST | +9.24% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2,227.75 |
+0.79% | 18:15 CEST | +8.55% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3,255.43 |
+0.48% | 18:15 CEST | +5.75% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2,762.78 |
+0.47% | 18:15 CEST | +5.87% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2,126.92 |
+0.46% | 18:15 CEST | +5.20% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5,899.20 |
+0.48% | 18:15 CEST | +8.00% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5,085.89 |
+0.48% | 18:15 CEST | +7.46% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6,168.09 |
+0.81% | 18:15 CEST | +11.37% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5,326.05 |
+0.81% | 18:15 CEST | +10.87% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3,588.24 |
+0.38% | 18:15 CEST | +16.98% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2,327.40 |
+0.36% | 18:15 CEST | +17.84% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1,091.66 |
+0.37% | 18:15 CEST | +16.03% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5,849.56 |
+0.38% | 18:15 CEST | +18.84% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5,207.85 |
+0.38% | 18:15 CEST | +18.40% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2,871.80 |
+0.18% | 18:15 CEST | +13.64% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1,807.61 |
+0.17% | 18:15 CEST | +12.81% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1,020.97 |
+0.17% | 18:15 CEST | +13.17% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4,689.33 |
+0.18% | 18:15 CEST | +15.78% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4,159.18 |
+0.18% | 18:15 CEST | +15.27% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,526.91 |
+1.14% | 18:15 CEST | +4.77% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,749.17 |
+1.13% | 18:15 CEST | +4.64% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,379.57 |
+1.13% | 18:15 CEST | +4.19% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5,445.12 |
+1.14% | 18:15 CEST | +6.92% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,897.62 |
+1.14% | 18:15 CEST | +6.43% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2,944.55 |
+0.88% | 18:15 CEST | +1.62% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2,190.52 |
+0.87% | 18:15 CEST | +1.59% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1,858.54 |
+0.87% | 18:15 CEST | +1.16% |