Indices Paris
Indices Paris
Displaying 151 - 200 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 19,760.26 |
+0.97% | 17 Apr 2026 | +7.19% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 18,518.36 |
+0.97% | 17 Apr 2026 | +7.11% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 83.877 |
+2.80% | 17 Apr 2026 | +11.97% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 79.05 |
+2.80% | 17 Apr 2026 | +11.97% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 47.469 |
+4.70% | 17 Apr 2026 | +35.33% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 54.41 |
+4.70% | 17 Apr 2026 | +37.04% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 53.44 |
+4.70% | 17 Apr 2026 | +36.71% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 43.262 |
+0.77% | 17 Apr 2026 | +3.29% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 44.848 |
+0.78% | 17 Apr 2026 | +4.05% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 42.62 |
+0.78% | 17 Apr 2026 | +4.05% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 65.154 |
-0.19% | 17 Apr 2026 | +18.20% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 51.332 |
-0.20% | 17 Apr 2026 | +17.05% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 52.42 |
-0.19% | 17 Apr 2026 | +18.20% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 22.319 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 18.239 |
+2.82% | 17 Apr 2026 | -0.19% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17.78 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39.076 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31.112 |
-1.10% | 17 Apr 2026 | +23.92% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 27.97 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 22.124 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 17.145 |
-5.29% | 17 Apr 2026 | +19.33% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17.14 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 7.23 |
+6.73% | 17 Apr 2026 | -24.82% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 9.415 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 7.441 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 9.161 |
+4.17% | 17 Apr 2026 | +0.34% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 9.161 |
+4.17% | 17 Apr 2026 | +0.34% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 52.77 |
-1.20% | 17 Apr 2026 | +18.77% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 52.77 |
-1.20% | 17 Apr 2026 | +18.77% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4,006.70 |
+2.89% | 17 Apr 2026 | +8.15% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3,191.48 |
+2.88% | 17 Apr 2026 | +7.33% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,508.70 |
+2.88% | 17 Apr 2026 | +6.86% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,343.01 |
+2.89% | 17 Apr 2026 | +8.52% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,668.59 |
+2.89% | 17 Apr 2026 | +8.43% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6,168.34 |
+1.11% | 17 Apr 2026 | +6.89% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8,688.20 |
+1.11% | 17 Apr 2026 | +7.18% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7,965.30 |
+1.11% | 17 Apr 2026 | +7.10% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,588.17 |
+0.83% | 17 Apr 2026 | +4.17% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6,862.36 |
+0.84% | 17 Apr 2026 | +4.68% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,236.86 |
+0.83% | 17 Apr 2026 | +4.57% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 101.595 |
+4.24% | 17 Apr 2026 | +16.34% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 103.478 |
+4.25% | 17 Apr 2026 | +16.70% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 94.28 |
+4.25% | 17 Apr 2026 | +16.70% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53.208 |
-0.20% | 17 Apr 2026 | +17.50% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55.197 |
-0.19% | 17 Apr 2026 | +18.19% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52.42 |
-0.19% | 17 Apr 2026 | +18.20% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96.062 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82.312 |
+1.44% | 17 Apr 2026 | -2.02% |