Indices Paris
Indices Paris
Displaying 301 - 400 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21.785 |
+0.67% | 09:26 CEST | +34.98% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,567.60 |
-0.11% | 09:26 CEST | +1.80% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4,018.05 |
-0.11% | 09:26 CEST | +4.66% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,604.97 |
-0.11% | 09:26 CEST | +3.96% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,606.13 |
-0.25% | 09:26 CEST | -2.86% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,978.06 |
-0.25% | 09:26 CEST | +0.05% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,540.27 |
-0.25% | 09:26 CEST | -0.69% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,870.04 |
+0.33% | 09:26 CEST | +5.85% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,170.50 |
+0.31% | 09:26 CEST | +5.22% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,839.19 |
+0.31% | 09:26 CEST | +4.64% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 972.11 |
+0.31% | 09:26 CEST | +4.96% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,743.97 |
+0.33% | 09:26 CEST | +8.10% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4,209.77 |
+0.33% | 09:26 CEST | +7.57% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,995.08 |
-0.08% | 09:26 CEST | +10.22% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,468.35 |
-0.10% | 09:26 CEST | +9.02% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,939.00 |
-0.10% | 09:26 CEST | +8.42% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1,017.69 |
-0.10% | 09:26 CEST | +8.69% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7,469.50 |
-0.08% | 09:26 CEST | +11.88% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,726.34 |
-0.08% | 09:26 CEST | +11.46% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5,206.26 |
0.00% | 09:26 CEST | +12.88% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7,523.97 |
0.00% | 09:26 CEST | +13.87% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5,997.67 |
+0.16% | 09:26 CEST | +10.77% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6,884.98 |
0.00% | 09:26 CEST | +13.63% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,488.22 |
+0.16% | 09:26 CEST | +10.55% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4,150.19 |
+0.16% | 09:26 CEST | +9.82% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,792.30 |
-0.51% | 09:26 CEST | -1.01% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,240.96 |
-0.52% | 09:26 CEST | -1.31% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,747.97 |
-0.52% | 09:26 CEST | -2.12% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,475.79 |
-0.51% | 09:26 CEST | +1.11% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,001.04 |
-0.51% | 09:26 CEST | +0.63% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,571.52 |
-0.14% | 09:26 CEST | +5.05% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,996.17 |
-0.14% | 09:26 CEST | +6.00% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6,255.92 |
-0.14% | 09:26 CEST | +5.74% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,375.11 |
+0.23% | 09:26 CEST | +5.49% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,955.11 |
+0.22% | 09:26 CEST | +4.78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,759.20 |
+0.22% | 09:26 CEST | +4.20% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,207.71 |
+0.23% | 09:26 CEST | +7.65% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2,982.45 |
+0.23% | 09:26 CEST | +7.12% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,693.24 |
+1.73% | 06 Jan 2025 | +0.81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,658.60 |
+1.70% | 06 Jan 2025 | +0.79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,960.25 |
+1.73% | 06 Jan 2025 | +0.84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,887.33 |
+1.73% | 06 Jan 2025 | +0.83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,403.28 |
-0.04% | 09:26 CEST | +5.44% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5,502.72 |
-0.04% | 09:26 CEST | +8.10% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,956.95 |
-0.05% | 09:26 CEST | +5.88% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,837.00 |
-0.05% | 09:26 CEST | +5.73% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,403.93 |
-0.06% | 09:26 CEST | +5.15% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5,025.21 |
-0.04% | 09:26 CEST | +7.58% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,700.32 |
-0.05% | 09:26 CEST | +5.37% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,590.78 |
-0.05% | 09:26 CEST | +5.22% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,195.28 |
-0.06% | 09:26 CEST | +4.64% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6,550.12 |
+0.72% | 09:26 CEST | +9.68% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1,732.45 |
0.00% | 20 Jul 2026 | +2.37% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5,328.73 |
+0.35% | 09:26 CEST | +10.21% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8,283.73 |
+0.35% | 09:26 CEST | +12.56% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7,424.37 |
+0.35% | 09:26 CEST | +11.98% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,816.65 |
+0.13% | 09:26 CEST | +6.10% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,107.60 |
+0.12% | 09:26 CEST | +5.42% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,785.88 |
+0.11% | 09:26 CEST | +4.84% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 878.96 |
+0.11% | 09:26 CEST | +4.82% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,600.50 |
+0.13% | 09:26 CEST | +8.30% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4,087.84 |
+0.13% | 09:26 CEST | +7.78% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,749.45 |
+0.27% | 09:26 CEST | +12.86% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,881.04 |
+0.25% | 09:26 CEST | +11.84% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,969.54 |
+0.27% | 09:26 CEST | +15.64% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4,305.54 |
+0.27% | 09:26 CEST | +14.98% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,253.24 |
-0.16% | 09:26 CEST | +1.15% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,952.65 |
-0.17% | 09:26 CEST | +1.39% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,815.47 |
-0.17% | 09:26 CEST | +1.11% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,687.93 |
-0.18% | 09:26 CEST | +0.83% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,569.35 |
-0.18% | 09:26 CEST | +0.55% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,657.08 |
-0.16% | 09:26 CEST | +4.08% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3,251.17 |
-0.16% | 09:26 CEST | +3.37% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,571.66 |
+0.03% | 09:26 CEST | +3.85% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3,444.16 |
+0.57% | 09:26 CEST | +11.36% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2,257.36 |
+0.54% | 09:26 CEST | +9.99% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3,314.63 |
+0.26% | 09:26 CEST | +7.68% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2,801.47 |
+0.25% | 09:26 CEST | +7.36% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2,152.54 |
+0.24% | 09:26 CEST | +6.47% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6,009.59 |
+0.26% | 09:26 CEST | +10.02% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5,180.38 |
+0.26% | 09:26 CEST | +9.45% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6,291.26 |
+0.57% | 09:26 CEST | +13.60% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5,431.68 |
+0.57% | 09:26 CEST | +13.07% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3,624.15 |
+0.16% | 09:26 CEST | +18.15% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2,336.23 |
+0.15% | 09:26 CEST | +18.28% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1,096.50 |
+0.15% | 09:26 CEST | +16.54% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5,909.99 |
+0.16% | 09:26 CEST | +20.06% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5,261.33 |
+0.16% | 09:26 CEST | +19.62% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2,899.52 |
+0.62% | 09:26 CEST | +14.74% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1,813.47 |
+0.61% | 09:26 CEST | +13.18% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1,024.53 |
+0.61% | 09:26 CEST | +13.57% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4,735.32 |
+0.62% | 09:26 CEST | +16.92% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4,199.97 |
+0.62% | 09:26 CEST | +16.40% |