Indices Lisbon
Indices Lisbon
Displaying 51 - 100 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 400 625,201 |
-0,73% | 20 Apr 2026 | +27,16% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,244 |
+0,74% | 20 Apr 2026 | -30,84% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 218 553,414 |
-0,91% | 20 Apr 2026 | +32,05% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 142,293 |
+0,93% | 20 Apr 2026 | -38,92% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 622,864 |
-1,10% | 20 Apr 2026 | +36,00% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 374,05 |
+1,12% | 20 Apr 2026 | +54 380,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 87 282,148 |
-1,29% | 20 Apr 2026 | +38,89% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,93 |
+0,41% | 20 Apr 2026 | -15,17% |
| AEX-Index | NL0000000107 | AEX | EUR 1 021,96 |
-0,17% | 20 Apr 2026 | +7,43% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 767,14 |
-0,78% | 20 Apr 2026 | +11,36% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 228,74 |
+0,33% | 09:43 CEST | +11,60% |
| AMX-Index | NL0000249274 | AMX | EUR 1 028,27 |
+0,33% | 09:43 CEST | +10,88% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 337,43 |
+0,73% | 09:43 CEST | +9,06% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 018,01 |
+0,70% | 09:43 CEST | +8,89% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 673,60 |
+0,52% | 09:43 CEST | +7,94% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 900,10 |
-0,28% | 09:44 CEST | +6,27% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 751,58 |
-0,28% | 09:44 CEST | +5,79% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 769,61 |
-0,25% | 09:44 CEST | +7,47% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 519,49 |
-0,27% | 09:44 CEST | +7,41% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 684,22 |
-0,35% | 09:44 CEST | +7,20% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 64 596,36 |
+0,44% | 09:44 CEST | +29,37% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 34 751,62 |
+0,43% | 09:44 CEST | +27,64% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 128,09 |
+0,43% | 09:44 CEST | +27,64% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 82 892,83 |
+0,44% | 09:44 CEST | +29,66% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 78 525,16 |
+0,44% | 09:44 CEST | +29,59% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 810,36 |
+0,29% | 20 Apr 2026 | +9,38% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 309,82 |
+0,29% | 20 Apr 2026 | +10,38% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 943,10 |
+0,29% | 20 Apr 2026 | +10,26% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 379,67 |
+0,19% | 09:44 CEST | +0,13% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 475,13 |
+0,17% | 09:44 CEST | -0,68% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 264,36 |
+0,17% | 09:44 CEST | -0,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 014,15 |
+0,17% | 09:44 CEST | -0,52% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 853,65 |
+0,19% | 09:44 CEST | +1,02% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 138,52 |
+0,19% | 09:44 CEST | +0,84% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 113,28 |
+0,04% | 09:44 CEST | +23,57% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 740,52 |
+0,02% | 09:44 CEST | +22,54% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 983,16 |
+0,02% | 09:44 CEST | +22,51% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 910,38 |
+0,04% | 09:44 CEST | +24,61% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 265,44 |
+0,03% | 09:44 CEST | +24,44% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 766,77 |
+0,12% | 09:44 CEST | +25,20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 150,84 |
+0,12% | 09:44 CEST | +26,30% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 380,67 |
+0,11% | 09:44 CEST | +24,81% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 075,13 |
+0,12% | 09:44 CEST | +26,29% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 360,22 |
+0,11% | 09:44 CEST | +24,39% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 378,62 |
+0,15% | 09:44 CEST | +7,60% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 392,90 |
+0,15% | 09:44 CEST | +8,01% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 537,15 |
+0,15% | 09:44 CEST | +7,95% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 515,51 |
0,00% | 20 Apr 2026 | +22,91% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 028,53 |
+0,15% | 09:44 CEST | +6,48% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 562,33 |
+0,31% | 09:44 CEST | +7,39% |