Indices Lisbon
Indices Lisbon
Displaying 101 - 200 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 127,72 |
-0,30% | 09:55 CEST | +11,68% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 697,69 |
+1,05% | 12:57 CEST | +13,06% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 027,29 |
+1,04% | 12:57 CEST | +12,86% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 885,75 |
+1,05% | 12:57 CEST | +16,49% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 058,81 |
-0,08% | 09:55 CEST | +14,41% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 713,01 |
+1,25% | 12:56 CEST | +10,72% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 839,26 |
+1,24% | 12:57 CEST | +10,54% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 639,42 |
+1,25% | 12:57 CEST | +14,14% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 854,68 |
+1,25% | 12:57 CEST | +13,34% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 017,52 |
0,00% | 09:55 CEST | +14,41% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 009,70 |
-0,05% | 12:57 CEST | +15,86% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 415,76 |
0,00% | 09:55 CEST | +15,56% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 090,21 |
0,00% | 09:55 CEST | +13,84% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 073,88 |
0,00% | 09:55 CEST | +15,29% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 480,17 |
-0,06% | 12:58 CEST | +14,87% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 862,96 |
+0,75% | 12:57 CEST | +3,78% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 205,96 |
+0,81% | 12:58 CEST | +3,00% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 096,45 |
+0,84% | 12:58 CEST | +6,59% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 373,20 |
+0,81% | 12:57 CEST | +5,89% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 779,89 |
+0,40% | 12:56 CEST | +2,72% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 016,52 |
+0,46% | 12:57 CEST | +2,31% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 377,42 |
-0,40% | 09:55 CEST | +5,07% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 843,97 |
+0,47% | 12:56 CEST | +5,19% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 687,95 |
+0,61% | 12:58 CEST | +1,10% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 958,90 |
+0,67% | 12:58 CEST | +0,75% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 208,39 |
+0,71% | 12:57 CEST | +4,44% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 661,86 |
-0,11% | 09:55 CEST | +2,78% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 056,09 |
-0,03% | 12:57 CEST | +17,52% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 288,30 |
-0,30% | 09:55 CEST | +15,28% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 382,66 |
-0,03% | 12:57 CEST | +19,29% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 400,78 |
-0,28% | 09:55 CEST | +18,53% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 745,68 |
+0,44% | 12:57 CEST | +14,87% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 817,79 |
+0,41% | 12:57 CEST | +13,88% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 664,53 |
+0,42% | 12:57 CEST | +17,79% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 116,15 |
+0,42% | 12:57 CEST | +17,09% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 436,52 |
-0,19% | 09:55 CEST | +10,29% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 109,19 |
+0,52% | 12:57 CEST | +13,77% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 679,20 |
-0,19% | 09:55 CEST | +12,39% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 711,67 |
+0,57% | 12:57 CEST | +6,55% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 801,79 |
+0,56% | 12:57 CEST | +5,86% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 473,33 |
+0,57% | 12:57 CEST | +9,60% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 946,91 |
+0,57% | 12:57 CEST | +8,85% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 797,24 |
+0,46% | 12:57 CEST | +6,95% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 826,65 |
+0,44% | 12:57 CEST | +6,14% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 456,91 |
+0,46% | 12:57 CEST | +9,77% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 001,48 |
+0,46% | 12:57 CEST | +9,13% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 206,50 |
+1,00% | 12:57 CEST | +10,45% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 903,82 |
+1,02% | 12:57 CEST | +10,68% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 023,94 |
+0,20% | 09:55 CEST | +9,27% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 5 026,94 |
+1,02% | 12:57 CEST | +13,98% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 468,52 |
+1,02% | 12:57 CEST | +13,25% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 594,17 |
+0,79% | 12:57 CEST | +6,24% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 487,42 |
+0,77% | 12:57 CEST | +5,73% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 845,17 |
-0,19% | 09:55 CEST | +8,43% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 161,19 |
+0,79% | 12:57 CEST | +8,71% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 491,68 |
+0,62% | 12:57 CEST | +6,76% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 597,20 |
+0,64% | 12:57 CEST | +6,64% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 362,82 |
-0,22% | 09:55 CEST | +5,06% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 423,74 |
-0,20% | 09:55 CEST | +8,72% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 845,06 |
+0,64% | 12:57 CEST | +8,95% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 569,45 |
-0,42% | 09:55 CEST | +4,86% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 941,69 |
+0,47% | 12:57 CEST | +5,05% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 156,62 |
+0,48% | 12:57 CEST | +8,74% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 634,68 |
+0,48% | 12:57 CEST | +8,02% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 378,93 |
+0,74% | 12:57 CEST | +6,51% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 679,83 |
+0,08% | 09:55 CEST | +5,18% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 418,12 |
+0,72% | 12:57 CEST | +5,35% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 729,65 |
+0,74% | 12:57 CEST | +8,86% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 967,02 |
+0,74% | 12:57 CEST | +8,32% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 94,4086 |
+6,13% | 21 Jul 2026 | -36,01% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0848 |
+3,54% | 21 Jul 2026 | -24,22% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,6148 |
+1,42% | 21 Jul 2026 | -46,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0785 |
+3,15% | 21 Jul 2026 | -62,35% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 66 796,82 |
+3,85% | 21 Jul 2026 | -24,07% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 226,0404 |
+5,09% | 21 Jul 2026 | -62,03% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1756 |
+8,06% | 21 Jul 2026 | -48,92% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,6972 |
+4,14% | 21 Jul 2026 | -29,72% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4972 |
+1,53% | 21 Jul 2026 | -23,24% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,215 |
-0,60% | 21 Jul 2026 | -42,06% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0704 |
+1,73% | 21 Jul 2026 | -44,57% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0285 |
+2,52% | 21 Jul 2026 | +2,89% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 21 Jul 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 934,548 |
+3,88% | 21 Jul 2026 | -35,02% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 21 Jul 2026 | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7534 |
+5,25% | 21 Jul 2026 | -42,80% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,242 |
+4,30% | 21 Jul 2026 | -19,45% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3998 |
+12,37% | 21 Jul 2026 | -31,94% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 47,8816 |
+2,52% | 21 Jul 2026 | -38,37% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0124 |
-7,46% | 21 Jul 2026 | -75,15% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 21 Jul 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9728 |
+0,23% | 21 Jul 2026 | +30,62% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 21 Jul 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8589 |
+5,80% | 21 Jul 2026 | -52,58% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0808 |
+0,62% | 21 Jul 2026 | -20,63% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 96,0673 |
+1,33% | 12:57 CEST | -34,22% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0837 |
-0,36% | 12:57 CEST | -24,53% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,5199 |
-0,97% | 12:57 CEST | -47,21% |