Indices Lisbon
Indices Lisbon
Displaying 101 - 200 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 251,00 |
+0,69% | 09:56 CET | +14,40% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 577,95 |
-0,07% | 23 Oct 2026 | +14,03% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 927,17 |
-0,05% | 23 Oct 2026 | +17,10% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 975,24 |
-0,05% | 23 Oct 2026 | +16,55% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 824,78 |
0,00% | 23 Oct 2026 | +58,55% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 139,41 |
-0,01% | 09:56 CET | +12,30% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 737,84 |
+0,24% | 23 Oct 2026 | +14,47% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 047,72 |
+0,23% | 23 Oct 2026 | +13,73% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 042,36 |
+0,40% | 09:55 CET | +19,59% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 248,29 |
+0,40% | 09:55 CET | +18,70% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 675,73 |
+0,35% | 09:55 CET | +9,19% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 803,77 |
+0,31% | 09:55 CET | +8,41% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 600,37 |
+0,35% | 09:55 CET | +13,35% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 817,33 |
+0,34% | 09:56 CET | +12,47% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 084,56 |
-0,26% | 09:56 CET | +16,95% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 154,82 |
-0,21% | 09:55 CET | +19,22% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 534,26 |
-0,23% | 09:55 CET | +18,66% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 155,81 |
-0,26% | 09:56 CET | +16,26% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 212,20 |
-0,22% | 09:55 CET | +18,43% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 598,24 |
-0,23% | 09:55 CET | +17,89% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 808,98 |
+0,12% | 09:55 CET | +0,77% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 156,89 |
+0,09% | 09:57 CET | -1,19% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 982,76 |
+0,12% | 09:55 CET | +3,63% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 275,03 |
-0,33% | 23 Oct 2026 | +3,15% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 629,50 |
+0,73% | 09:55 CET | -5,96% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 912,83 |
-1,01% | 23 Oct 2026 | -7,19% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 100,59 |
-1,00% | 23 Oct 2026 | -2,57% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 606,60 |
+0,76% | 09:56 CET | -3,59% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 540,51 |
-0,98% | 23 Oct 2026 | -6,81% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 864,73 |
-1,00% | 23 Oct 2026 | -8,22% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 931,02 |
-0,99% | 23 Oct 2026 | -3,64% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 467,64 |
+0,69% | 09:57 CET | -4,72% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 929,26 |
-0,81% | 23 Oct 2026 | +14,78% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 203,00 |
+0,12% | 09:55 CET | +10,98% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 189,62 |
+0,17% | 09:57 CET | +16,17% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 243,69 |
+0,16% | 09:57 CET | +15,62% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 645,01 |
+0,47% | 09:55 CET | +10,65% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 732,42 |
+0,43% | 09:55 CET | +8,53% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 485,65 |
-0,08% | 23 Oct 2026 | +13,36% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 974,92 |
+0,48% | 09:55 CET | +13,07% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 352,66 |
+0,21% | 09:55 CET | +6,50% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 954,79 |
+0,20% | 09:57 CET | +9,50% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 564,43 |
+0,20% | 09:57 CET | +8,88% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 657,22 |
+0,43% | 09:55 CET | +4,41% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 744,57 |
+0,39% | 09:55 CET | +2,50% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 390,09 |
+0,43% | 09:55 CET | +7,56% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 872,17 |
+0,43% | 09:55 CET | +6,79% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 786,42 |
+0,61% | 09:55 CET | +6,54% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 789,94 |
-0,44% | 23 Oct 2026 | +4,47% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 451,89 |
+0,61% | 09:55 CET | +9,64% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 995,56 |
+0,61% | 09:55 CET | +8,97% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 146,44 |
+0,31% | 09:55 CET | +7,44% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 838,77 |
-0,28% | 23 Oct 2026 | +8,51% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 981,95 |
+0,31% | 09:55 CET | +7,01% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 932,78 |
-0,27% | 23 Oct 2026 | +12,15% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 398,64 |
+0,35% | 09:55 CET | +11,48% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 570,82 |
-0,19% | 23 Oct 2026 | +5,48% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 458,05 |
-0,20% | 23 Oct 2026 | +3,85% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 859,15 |
-0,19% | 23 Oct 2026 | +8,95% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 155,50 |
+0,59% | 09:55 CET | +8,56% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 446,49 |
+0,29% | 09:55 CET | +4,82% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 548,76 |
-0,38% | 23 Oct 2026 | +3,80% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 332,13 |
-0,38% | 23 Oct 2026 | +3,08% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 394,70 |
+0,30% | 09:55 CET | +8,01% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 774,37 |
-0,36% | 23 Oct 2026 | +7,34% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 637,91 |
-0,54% | 23 Oct 2026 | +10,02% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963,23 |
-0,55% | 23 Oct 2026 | +8,05% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 278,43 |
+0,22% | 09:55 CET | +12,93% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 735,52 |
+0,22% | 09:55 CET | +12,15% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 331,57 |
+0,49% | 09:55 CET | +4,39% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 633,97 |
-0,26% | 23 Oct 2026 | +2,58% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 369,62 |
-0,26% | 23 Oct 2026 | +2,01% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 629,30 |
-0,25% | 23 Oct 2026 | +6,81% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 899,54 |
+0,49% | 09:55 CET | +6,48% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 147,001 |
-0,75% | 23 Oct 2026 | +0,39% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1075 |
-1,10% | 23 Oct 2026 | -2,86% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,1077 |
-0,98% | 23 Oct 2026 | -26,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1738 |
+2,72% | 23 Oct 2026 | -18,85% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 81 564,57 |
-0,12% | 23 Oct 2026 | -7,17% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 283,3528 |
+3,14% | 23 Oct 2026 | -53,85% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,216 |
+0,05% | 23 Oct 2026 | -37,20% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,9911 |
-0,44% | 23 Oct 2026 | -2,68% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7789 |
+3,61% | 23 Oct 2026 | -11,98% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3656 |
-0,38% | 23 Oct 2026 | -1,11% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0828 |
-0,24% | 23 Oct 2026 | -34,80% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0268 |
-0,74% | 23 Oct 2026 | -3,25% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 23 Oct 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 400,175 |
-0,22% | 23 Oct 2026 | -19,38% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0553 |
0,00% | 23 Oct 2026 | -12,78% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9799 |
+0,15% | 23 Oct 2026 | -25,61% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7614 |
-0,03% | 23 Oct 2026 | -0,75% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,386 |
-0,03% | 23 Oct 2026 | -34,27% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 58,478 |
-1,30% | 23 Oct 2026 | -23,74% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0083 |
0,00% | 23 Oct 2026 | -83,37% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 23 Oct 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 4,8859 |
-2,31% | 23 Oct 2026 | +223,50% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 23 Oct 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1308 |
+0,77% | 23 Oct 2026 | -37,56% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0914 |
+0,56% | 23 Oct 2026 | -10,22% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 146,60 |
0,00% | 09:55 CET | +0,38% |