Rapeseed / Colza

Underlying

Loading... Please wait.

Prices - 25 Apr 2025

Delivery	Bid	Ask	Last	Time	+/-	Day Vol.	Open	High	Low	Settl.	O.I
May 25	515.00	519.75	517.75	18:28	-0.75	916	522.00	523.25	515.75	519.25	3,165
Aug 25	469.75	470.50	470.25	18:30	-5.25	5,256	478.00	479.50	470.00	470.50	64,444
Nov 25	471.00	480.25	474.25	18:29	-5.00	1,799	482.00	483.25	473.75	474.25	31,373
Feb 26	475.50	476.25	476.00	18:30	-4.75	147	482.75	485.00	476.00	476.00	18,238
May 26	476.00	478.00	479.25	18:19	-2.75	29	484.25	484.25	479.25	477.25	5,300
Aug 26	430.00	480.00	467.50	11:15	1.00	1	467.50	467.50	467.50	467.50	8
Nov 26	-	-	-	-	0.00	-	-	-	-	465.50	1
Feb 27	-	-	-	-	0.00	-	-	-	-	467.75	0
May 27	-	-	-	-	0.00	-	-	-	-	467.75	0
Aug 27	-	-	-	-	0.00	-	-	-	-	467.75	0

Updated 18:30

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Underlying

Prices - 25 Apr 2025

Quote Vendor Codes

Key Information Document

Commodities Reporting Contract

Rapeseed / Colza

Underlying

Prices - 25 Apr 2025

Quote Vendor Codes

Key Information Document

Related Instruments

Commodities Reporting Contract