Indices Paris
Indices Paris
Displaying 551 - 600 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 15.937 |
-1.36% | 17 Apr 2026 | +14.29% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16.127 |
-1.35% | 17 Apr 2026 | +14.51% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 58.172 |
+3.42% | 17 Apr 2026 | +7.04% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24.584 |
+2.84% | 17 Apr 2026 | +1.31% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 17.159 |
+2.82% | 17 Apr 2026 | -0.26% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17.78 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22.319 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22.319 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17.381 |
+2.82% | 17 Apr 2026 | -0.07% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17.135 |
+2.82% | 17 Apr 2026 | -0.16% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17.78 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17.78 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.756 |
+2.82% | 17 Apr 2026 | -0.65% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16.22 |
+2.81% | 17 Apr 2026 | -0.62% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20.33 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16.024 |
+2.82% | 17 Apr 2026 | -0.74% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17.78 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 19.247 |
+1.84% | 17 Apr 2026 | +4.97% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28.166 |
-1.11% | 17 Apr 2026 | +23.44% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36.399 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 27.97 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28.864 |
-1.10% | 17 Apr 2026 | +23.74% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26.697 |
-1.11% | 17 Apr 2026 | +23.08% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33.198 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33.198 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 27.97 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 27.97 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26.196 |
-1.11% | 17 Apr 2026 | +22.83% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27.245 |
-1.11% | 17 Apr 2026 | +23.25% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33.198 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27.97 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26.019 |
-1.11% | 17 Apr 2026 | +22.82% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 21.766 |
-7.04% | 17 Apr 2026 | +34.41% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 21.745 |
-7.04% | 17 Apr 2026 | +34.51% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 27.965 |
-7.03% | 17 Apr 2026 | +36.37% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 21.76 |
-7.03% | 17 Apr 2026 | +34.82% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 25.056 |
+1.49% | 17 Apr 2026 | +10.33% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 25.137 |
+1.50% | 17 Apr 2026 | +10.71% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 73.458 |
+1.98% | 17 Apr 2026 | -6.89% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19.286 |
+1.81% | 17 Apr 2026 | -8.41% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 24.761 |
+1.99% | 17 Apr 2026 | +5.17% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.78 |
+3.14% | 17 Apr 2026 | -1.75% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 239.155 |
+2.99% | 17 Apr 2026 | -16.66% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 280.719 |
+3.01% | 17 Apr 2026 | -15.41% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 253.60 |
+3.01% | 17 Apr 2026 | -15.75% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.549 |
+0.61% | 17 Apr 2026 | +6.10% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 45.006 |
+0.63% | 17 Apr 2026 | +7.75% |