Indices Paris
Indices Paris
Displaying 1 - 100 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 19,831.587 |
-1.94% | 08 May 2026 | +30.08% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 14.79 |
+1.36% | 08 May 2026 | -53.11% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,112.57 |
-1.09% | 08 May 2026 | -0.45% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 995.64 |
0.00% | 08 May 2026 | -1.84% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 08 May 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,811.04 |
+0.11% | 08 May 2026 | +5.48% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,348.22 |
-1.09% | 08 May 2026 | -1.32% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 101.96 |
+1.89% | 08 May 2026 | +1,204.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,903.13 |
-1.11% | 08 May 2026 | +2.44% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,996.96 |
-0.92% | 08 May 2026 | +3.43% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,358.19 |
-0.97% | 08 May 2026 | +3.19% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,507.63 |
-1.18% | 08 May 2026 | -3.18% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,201.18 |
-1.18% | 08 May 2026 | -3.34% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,028.28 |
-1.19% | 08 May 2026 | -3.51% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,868.96 |
-1.19% | 08 May 2026 | -3.68% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,722.14 |
-1.19% | 08 May 2026 | -3.85% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,586.86 |
-1.19% | 08 May 2026 | -4.02% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,139.06 |
-1.18% | 08 May 2026 | -2.04% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,595.88 |
-1.18% | 08 May 2026 | -2.32% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,828.75 |
-0.98% | 08 May 2026 | +1.39% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,061.62 |
0.00% | 08 May 2026 | -0.27% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,314.10 |
0.00% | 08 May 2026 | +0.41% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,605.71 |
-1.09% | 08 May 2026 | +3.98% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 912.67 |
-1.05% | 08 May 2026 | +2.81% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,028.07 |
-1.02% | 08 May 2026 | +4.84% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,527.42 |
-1.04% | 08 May 2026 | +4.63% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,510.81 |
-1.07% | 08 May 2026 | +0.71% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 882.19 |
-1.08% | 08 May 2026 | -1.26% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,562.85 |
-1.08% | 08 May 2026 | -1.04% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 125.84 |
-1.09% | 08 May 2026 | -1.04% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,798.066 |
-2.19% | 08 May 2026 | -2.72% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,559.756 |
-2.14% | 08 May 2026 | -0.43% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,026.223 |
-2.15% | 08 May 2026 | -0.98% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,530.12 |
-1.07% | 08 May 2026 | +0.43% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 214.17 |
-1.08% | 08 May 2026 | -0.16% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104.733 |
+1.08% | 08 May 2026 | -0.47% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,257.512 |
-0.94% | 08 May 2026 | +0.02% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,369.73 |
-1.09% | 08 May 2026 | -0.80% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 467.857 |
-10.80% | 08 May 2026 | -39.60% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,396.832 |
+10.74% | 08 May 2026 | -46.94% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,397.149 |
-12.96% | 08 May 2026 | -52.25% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 45.297 |
+12.88% | 08 May 2026 | -60.44% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.077 |
+2.12% | 08 May 2026 | -2.69% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 51,560.999 |
-3.23% | 08 May 2026 | -3.39% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.045 |
+3.18% | 08 May 2026 | -5.89% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19,732.629 |
-4.30% | 08 May 2026 | -6.73% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 28.228 |
+4.30% | 08 May 2026 | -9.97% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,457.626 |
-5.40% | 08 May 2026 | -10.88% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 185.848 |
+5.37% | 08 May 2026 | -14.89% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,649.794 |
-6.48% | 08 May 2026 | -15.75% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6,417.754 |
+6.44% | 08 May 2026 | -20.50% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 59.299 |
-7.55% | 08 May 2026 | -21.19% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7,532.709 |
+7.52% | 08 May 2026 | +73,240.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.055 |
+2.17% | 08 May 2026 | -2.65% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,252.04 |
-1.06% | 08 May 2026 | -3.35% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,081.34 |
-1.05% | 08 May 2026 | -2.51% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,044.54 |
-1.01% | 08 May 2026 | +0.01% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,477.17 |
0.00% | 08 May 2026 | -0.01% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,611.36 |
-0.99% | 08 May 2026 | +1.14% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,734.43 |
0.00% | 08 May 2026 | +1.12% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,485.51 |
-0.99% | 08 May 2026 | +0.87% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,336.82 |
0.00% | 08 May 2026 | +0.85% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,339.48 |
-1.21% | 08 May 2026 | +14.58% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4,835.03 |
-1.21% | 08 May 2026 | +14.72% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,080.02 |
-1.24% | 08 May 2026 | -16.97% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,625.41 |
-1.18% | 08 May 2026 | -16.05% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 772.64 |
-0.42% | 08 May 2026 | -9.27% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,305.82 |
-0.42% | 08 May 2026 | -8.02% |
| CAC Energy | QS0011017603 | FROG | EUR 1,387.44 |
+0.47% | 08 May 2026 | +35.37% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,097.22 |
+0.47% | 08 May 2026 | +36.30% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,377.96 |
-1.09% | 08 May 2026 | +4.68% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,728.21 |
-1.09% | 08 May 2026 | +4.81% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,765.61 |
-1.47% | 08 May 2026 | -20.65% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,811.83 |
-1.47% | 08 May 2026 | -18.93% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,829.90 |
-1.71% | 08 May 2026 | +2.02% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,631.20 |
-1.71% | 08 May 2026 | +2.63% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,748.84 |
-1.06% | 08 May 2026 | -0.32% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,022.77 |
-0.84% | 08 May 2026 | +2.89% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,205.60 |
-0.76% | 08 May 2026 | +2.12% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,030.35 |
-0.72% | 08 May 2026 | +3.78% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,417.28 |
-0.75% | 08 May 2026 | +3.56% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,854.22 |
-0.77% | 08 May 2026 | +1.76% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 814,686.90 |
-0.53% | 08 May 2026 | +3.75% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,571.16 |
-0.75% | 08 May 2026 | +3.02% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16,836.05 |
-1.04% | 08 May 2026 | +0.81% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,654.77 |
-1.04% | 08 May 2026 | +0.54% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,649.82 |
-0.74% | 08 May 2026 | +1.63% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 983.44 |
-0.70% | 08 May 2026 | +0.48% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,873.38 |
-0.68% | 08 May 2026 | +2.47% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,463.90 |
-0.69% | 08 May 2026 | +2.26% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15,311.41 |
-0.14% | 08 May 2026 | +6.16% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32,219.23 |
-0.14% | 08 May 2026 | +7.17% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,898.97 |
-0.14% | 08 May 2026 | +6.92% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 15,083.57 |
-0.12% | 08 May 2026 | +6.80% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,815.70 |
-0.14% | 08 May 2026 | +5.77% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32,626.49 |
-0.12% | 08 May 2026 | +7.91% |