Indices Paris
Indices Paris
Displaying 1 - 100 of 1124
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 49,025.123 |
+0.67% | 13 Nov 2026 | +221.60% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 5,419.535 |
-0.47% | 13 Nov 2026 | +17,080.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,368.91 |
+0.09% | 13 Nov 2026 | +2.69% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 977.29 |
0.00% | 13 Nov 2026 | -3.65% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 13 Nov 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,956.77 |
0.00% | 13 Nov 2026 | +13.97% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,373.74 |
+0.08% | 13 Nov 2026 | +0.55% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247.70 |
0.00% | 13 Nov 2026 | +3,068.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,997.21 |
+0.13% | 13 Nov 2026 | +5.75% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,270.91 |
+0.13% | 13 Nov 2026 | +9.10% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,572.89 |
+0.13% | 13 Nov 2026 | +8.27% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,586.17 |
-0.07% | 13 Nov 2026 | -0.15% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,265.21 |
-0.08% | 13 Nov 2026 | -0.53% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,081.88 |
-0.08% | 13 Nov 2026 | -0.96% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,913.39 |
-0.08% | 13 Nov 2026 | -1.39% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,758.53 |
-0.09% | 13 Nov 2026 | -1.82% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,616.20 |
-0.09% | 13 Nov 2026 | -2.24% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,345.31 |
-0.07% | 13 Nov 2026 | +2.84% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,758.38 |
-0.07% | 13 Nov 2026 | +2.10% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,869.82 |
+0.12% | 13 Nov 2026 | +3.67% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,165.70 |
0.00% | 13 Nov 2026 | +3.12% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,466.18 |
0.00% | 13 Nov 2026 | +5.02% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,674.20 |
+0.12% | 13 Nov 2026 | +8.41% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 942.75 |
+0.11% | 13 Nov 2026 | +6.20% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,227.16 |
+0.12% | 13 Nov 2026 | +11.73% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,679.14 |
+0.12% | 13 Nov 2026 | +10.91% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,844.77 |
+0.09% | 13 Nov 2026 | +5.78% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 900.14 |
+0.08% | 13 Nov 2026 | +0.75% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,599.56 |
+0.08% | 13 Nov 2026 | +1.28% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 125.86 |
+0.09% | 13 Nov 2026 | -1.02% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,873.366 |
+0.17% | 13 Nov 2026 | +1.36% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,245.58 |
+0.17% | 13 Nov 2026 | +7.55% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,451.105 |
+0.17% | 13 Nov 2026 | +6.00% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,421.45 |
+0.09% | 13 Nov 2026 | +5.01% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.12 |
+0.09% | 13 Nov 2026 | +1.21% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101.14 |
-0.08% | 13 Nov 2026 | -3.88% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,563.938 |
+0.08% | 13 Nov 2026 | +3.33% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 451.521 |
+0.84% | 13 Nov 2026 | -41.71% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 619.468 |
-0.83% | 13 Nov 2026 | -76.47% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,208.355 |
+1.00% | 13 Nov 2026 | -58.70% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 15.445 |
-1.00% | 13 Nov 2026 | -86.51% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.814 |
-0.18% | 13 Nov 2026 | -11.01% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56,059.361 |
+0.26% | 13 Nov 2026 | +5.03% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.758 |
-0.23% | 13 Nov 2026 | -19.10% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,615.524 |
+0.34% | 13 Nov 2026 | +2.17% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 22.607 |
-0.33% | 13 Nov 2026 | -27.90% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,785.385 |
+0.42% | 13 Nov 2026 | -2.44% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 137.631 |
-0.41% | 13 Nov 2026 | -36.97% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,875.868 |
+0.50% | 13 Nov 2026 | -8.56% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,359.68 |
-0.50% | 13 Nov 2026 | -46.00% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 63.281 |
+0.59% | 13 Nov 2026 | -15.90% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 4,656.231 |
-0.57% | 13 Nov 2026 | +45,230.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.793 |
-0.18% | 13 Nov 2026 | -10.99% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,377.15 |
+0.01% | 13 Nov 2026 | -2.05% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,504.25 |
+0.01% | 13 Nov 2026 | +0.05% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,199.01 |
+0.05% | 13 Nov 2026 | +2.57% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,540.77 |
0.00% | 13 Nov 2026 | +2.56% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,402.51 |
+0.05% | 13 Nov 2026 | +5.69% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,902.69 |
0.00% | 13 Nov 2026 | +5.68% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14,026.13 |
+0.05% | 13 Nov 2026 | +4.91% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,471.03 |
0.00% | 13 Nov 2026 | +4.91% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,836.15 |
-0.70% | 13 Nov 2026 | +31.62% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,634.92 |
-0.68% | 13 Nov 2026 | +33.70% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,954.93 |
+0.02% | 13 Nov 2026 | -19.51% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,472.13 |
+0.02% | 13 Nov 2026 | -18.33% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 823.07 |
+1.20% | 13 Nov 2026 | -3.35% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,410.76 |
+1.20% | 13 Nov 2026 | -0.63% |
| CAC Energy | QS0011017603 | FROG | EUR 1,472.46 |
+1.69% | 13 Nov 2026 | +43.66% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,353.21 |
+1.69% | 13 Nov 2026 | +47.57% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,441.68 |
+0.21% | 13 Nov 2026 | +9.52% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,973.91 |
+0.21% | 13 Nov 2026 | +14.24% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,987.45 |
+0.04% | 13 Nov 2026 | -10.68% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3,168.40 |
+0.04% | 13 Nov 2026 | -8.65% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,792.58 |
-0.64% | 13 Nov 2026 | +1.02% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,632.36 |
-0.64% | 13 Nov 2026 | +2.65% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,022.59 |
+0.08% | 13 Nov 2026 | +2.79% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,147.04 |
+0.04% | 13 Nov 2026 | +7.12% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,289.61 |
+0.03% | 13 Nov 2026 | +6.00% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,362.13 |
+0.04% | 13 Nov 2026 | +10.62% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,681.46 |
+0.04% | 13 Nov 2026 | +9.75% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,914.91 |
+0.03% | 13 Nov 2026 | +5.09% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 825,288.26 |
-0.33% | 13 Nov 2026 | +5.10% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,655.85 |
+0.03% | 13 Nov 2026 | +8.57% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,684.97 |
+0.08% | 13 Nov 2026 | +5.90% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,323.69 |
+0.08% | 13 Nov 2026 | +5.13% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,730.30 |
+0.09% | 13 Nov 2026 | +6.59% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,023.79 |
+0.08% | 13 Nov 2026 | +4.61% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,088.35 |
+0.09% | 13 Nov 2026 | +10.14% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,632.25 |
+0.09% | 13 Nov 2026 | +9.25% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,182.61 |
-0.40% | 13 Nov 2026 | -1.67% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,602.23 |
-0.38% | 13 Nov 2026 | +1.79% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,392.34 |
-0.38% | 13 Nov 2026 | +0.93% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,934.56 |
-0.41% | 13 Nov 2026 | -1.33% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,174.96 |
-0.40% | 13 Nov 2026 | -2.90% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30,933.29 |
-0.38% | 13 Nov 2026 | +2.31% |