Indices Paris
Indices Paris
Displaying 1 - 50 of 1062
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 12,476.918 |
-16.43% | 20 Mar 2026 | -18.16% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 24.856 |
+11.50% | 20 Mar 2026 | -21.20% |
| CAC 40 | FR0003500008 | PX1 | EUR 7,665.62 |
-1.82% | 20 Mar 2026 | -5.94% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 947.44 |
0.00% | 20 Mar 2026 | -4.82% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 20 Mar 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,718.26 |
0.00% | 20 Mar 2026 | +0.08% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,271.41 |
-1.84% | 20 Mar 2026 | -5.20% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 9.18 |
0.00% | 20 Mar 2026 | +17.39% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,687.64 |
-1.66% | 20 Mar 2026 | -5.17% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,582.43 |
-1.66% | 20 Mar 2026 | -5.15% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,005.92 |
-1.66% | 20 Mar 2026 | -5.15% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,351.48 |
-1.76% | 20 Mar 2026 | -9.21% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,054.33 |
-1.77% | 20 Mar 2026 | -9.79% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1,894.24 |
-1.77% | 20 Mar 2026 | -9.89% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,746.62 |
-1.77% | 20 Mar 2026 | -9.99% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,610.49 |
-1.78% | 20 Mar 2026 | -10.08% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,484.98 |
-1.78% | 20 Mar 2026 | -10.18% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3,836.75 |
-1.76% | 20 Mar 2026 | -9.20% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,342.49 |
-1.76% | 20 Mar 2026 | -9.20% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,692.25 |
-1.67% | 20 Mar 2026 | -6.17% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2,874.34 |
0.00% | 20 Mar 2026 | -6.37% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,103.32 |
0.00% | 20 Mar 2026 | -4.22% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,487.60 |
-1.78% | 20 Mar 2026 | -3.67% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 846.13 |
-1.80% | 20 Mar 2026 | -4.69% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,783.14 |
-1.78% | 20 Mar 2026 | -3.64% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,327.47 |
-1.78% | 20 Mar 2026 | -3.65% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 24,764.64 |
-1.82% | 20 Mar 2026 | -5.92% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 830.46 |
-1.84% | 20 Mar 2026 | -5.31% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,469.75 |
-1.84% | 20 Mar 2026 | -6.94% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 119.66 |
-1.82% | 20 Mar 2026 | -5.90% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,619.129 |
-3.65% | 20 Mar 2026 | -12.40% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7,533.227 |
-3.65% | 20 Mar 2026 | -12.37% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,332.823 |
-3.65% | 20 Mar 2026 | -12.38% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18,294.14 |
-1.82% | 20 Mar 2026 | -5.93% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 201.89 |
-1.82% | 20 Mar 2026 | -5.89% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 112.20 |
+1.83% | 20 Mar 2026 | +6.63% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8,739.00 |
-1.61% | 20 Mar 2026 | -5.59% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,296.01 |
-1.82% | 20 Mar 2026 | -6.14% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 313.373 |
-18.27% | 20 Mar 2026 | -59.55% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 3,921.336 |
+18.27% | 20 Mar 2026 | +48.96% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 912.624 |
-21.93% | 20 Mar 2026 | -68.81% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 175.235 |
+21.92% | 20 Mar 2026 | +53.05% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.563 |
+3.67% | 20 Mar 2026 | +12.68% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 43,333.676 |
-5.48% | 20 Mar 2026 | -18.81% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.575 |
+5.49% | 20 Mar 2026 | +18.50% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 15,830.26 |
-7.31% | 20 Mar 2026 | -25.17% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 38.90 |
+7.31% | 20 Mar 2026 | +24.06% |