Indices Paris
Indices Paris
Displaying 1 - 50 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 17,840.289 |
+17.02% | 02 Jan 2026 | +17.01% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 27.787 |
-11.91% | 02 Jan 2026 | -11.91% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,195.21 |
+0.57% | 02 Jan 2026 | +0.56% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,716.89 |
0.00% | 02 Jan 2026 | 0.00% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,373.51 |
+0.53% | 02 Jan 2026 | +0.53% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 7.82 |
0.00% | 02 Jan 2026 | 0.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,852.00 |
+0.63% | 02 Jan 2026 | +0.63% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,861.54 |
+0.63% | 02 Jan 2026 | +0.63% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,250.13 |
+0.63% | 02 Jan 2026 | +0.63% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,602.16 |
+0.47% | 02 Jan 2026 | +0.47% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,287.53 |
+0.45% | 02 Jan 2026 | +0.45% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,111.49 |
+0.45% | 02 Jan 2026 | +0.45% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,949.00 |
+0.44% | 02 Jan 2026 | +0.44% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,799.00 |
+0.44% | 02 Jan 2026 | +0.44% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,660.55 |
+0.44% | 02 Jan 2026 | +0.44% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,245.07 |
+0.47% | 02 Jan 2026 | +0.47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,698.36 |
+0.47% | 02 Jan 2026 | +0.47% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,814.48 |
+0.60% | 02 Jan 2026 | +0.60% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,087.70 |
0.00% | 02 Jan 2026 | +0.58% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,551.95 |
+0.50% | 02 Jan 2026 | +0.50% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 891.92 |
+0.47% | 02 Jan 2026 | +0.47% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,902.77 |
+0.50% | 02 Jan 2026 | +0.50% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,427.64 |
+0.50% | 02 Jan 2026 | +0.50% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,471.19 |
+0.57% | 02 Jan 2026 | +0.56% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 898.22 |
+0.53% | 02 Jan 2026 | +0.53% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,587.72 |
+0.53% | 02 Jan 2026 | +0.53% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 127.79 |
+0.50% | 02 Jan 2026 | +0.50% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,868.794 |
+1.12% | 02 Jan 2026 | +1.11% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,691.981 |
+1.12% | 02 Jan 2026 | +1.11% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,153.581 |
+1.12% | 02 Jan 2026 | +1.11% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,555.54 |
+0.57% | 02 Jan 2026 | +0.56% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 215.57 |
+0.49% | 02 Jan 2026 | +0.49% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104.658 |
-0.54% | 02 Jan 2026 | -0.54% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,301.191 |
+0.49% | 02 Jan 2026 | +0.49% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,388.50 |
+0.57% | 02 Jan 2026 | +0.56% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 817.218 |
+5.50% | 02 Jan 2026 | +5.50% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,487.582 |
-5.50% | 02 Jan 2026 | -5.50% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 3,118.708 |
+6.59% | 02 Jan 2026 | +6.59% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 106.933 |
-6.60% | 02 Jan 2026 | -6.60% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.127 |
-1.11% | 02 Jan 2026 | -1.11% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 54,257.219 |
+1.66% | 02 Jan 2026 | +1.66% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.137 |
-1.66% | 02 Jan 2026 | -1.66% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,622.373 |
+2.21% | 02 Jan 2026 | +2.21% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 30.667 |
-2.19% | 02 Jan 2026 | -2.19% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,986.743 |
+2.75% | 02 Jan 2026 | +2.76% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 212.374 |
-2.75% | 02 Jan 2026 | -2.75% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,248.945 |
+3.30% | 02 Jan 2026 | +3.30% |