Indices Paris
Indices Paris
Displaying 1 - 100 of 1112
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 41,016.863 |
+4.67% | 25 Sep 2026 | +169.00% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 6,785.042 |
-3.27% | 25 Sep 2026 | +21,410.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,077.80 |
-0.04% | 25 Sep 2026 | -0.88% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 958.16 |
0.00% | 25 Sep 2026 | -5.54% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 25 Sep 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,940.96 |
0.00% | 25 Sep 2026 | +13.05% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,332.87 |
-0.06% | 25 Sep 2026 | -2.44% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 231.88 |
0.00% | 25 Sep 2026 | +2,865.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,861.39 |
+0.11% | 25 Sep 2026 | +0.96% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,023.72 |
+0.11% | 25 Sep 2026 | +3.99% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,360.22 |
+0.11% | 25 Sep 2026 | +3.24% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,481.64 |
+0.08% | 25 Sep 2026 | -4.19% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,180.95 |
+0.08% | 25 Sep 2026 | -4.23% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,005.79 |
+0.06% | 25 Sep 2026 | -4.58% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,844.69 |
+0.06% | 25 Sep 2026 | -4.93% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,696.53 |
+0.06% | 25 Sep 2026 | -5.28% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,560.26 |
+0.06% | 25 Sep 2026 | -5.63% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,165.98 |
+0.08% | 25 Sep 2026 | -1.41% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,604.06 |
+0.08% | 25 Sep 2026 | -2.10% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,794.85 |
+0.10% | 25 Sep 2026 | -0.49% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,062.19 |
0.00% | 25 Sep 2026 | -0.25% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,341.89 |
0.00% | 25 Sep 2026 | +1.25% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,601.08 |
+0.12% | 25 Sep 2026 | +3.68% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 906.57 |
+0.10% | 25 Sep 2026 | +2.12% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,081.39 |
+0.12% | 25 Sep 2026 | +6.68% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,559.12 |
+0.12% | 25 Sep 2026 | +5.94% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,822.52 |
-0.04% | 25 Sep 2026 | +1.90% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 873.88 |
-0.06% | 25 Sep 2026 | -2.19% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,551.20 |
-0.06% | 25 Sep 2026 | -1.78% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 122.98 |
-0.05% | 25 Sep 2026 | -3.29% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,755.918 |
-0.10% | 25 Sep 2026 | -5.00% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,631.169 |
-0.10% | 25 Sep 2026 | +0.40% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,028.416 |
-0.10% | 25 Sep 2026 | -0.95% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,681.50 |
-0.04% | 25 Sep 2026 | +1.21% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 211.84 |
-0.04% | 25 Sep 2026 | -1.25% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104.57 |
+0.06% | 25 Sep 2026 | -0.62% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,283.499 |
-0.04% | 25 Sep 2026 | +0.30% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 358.37 |
-0.52% | 25 Sep 2026 | -53.74% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 990.916 |
+0.52% | 25 Sep 2026 | -62.36% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 942.622 |
-0.62% | 25 Sep 2026 | -67.78% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 27.964 |
+0.62% | 25 Sep 2026 | -75.58% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.026 |
+0.13% | 25 Sep 2026 | -4.30% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 50,911.984 |
-0.15% | 25 Sep 2026 | -4.61% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.969 |
+0.15% | 25 Sep 2026 | -9.39% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19,122.54 |
-0.20% | 25 Sep 2026 | -9.61% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 26.46 |
+0.21% | 25 Sep 2026 | -15.61% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,269.669 |
-0.26% | 25 Sep 2026 | -15.73% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 168.677 |
+0.26% | 25 Sep 2026 | -22.76% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,430.998 |
-0.31% | 25 Sep 2026 | -22.70% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5,608.214 |
+0.31% | 25 Sep 2026 | -30.53% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 52.471 |
-0.36% | 25 Sep 2026 | -30.27% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6,301.982 |
+0.37% | 25 Sep 2026 | +61,260.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.003 |
+0.10% | 25 Sep 2026 | -4.30% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,059.57 |
-0.07% | 25 Sep 2026 | -5.36% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15,922.89 |
-0.07% | 25 Sep 2026 | -3.47% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5,998.97 |
-0.03% | 25 Sep 2026 | -0.74% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,458.10 |
0.00% | 25 Sep 2026 | -0.78% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,775.51 |
-0.03% | 25 Sep 2026 | +2.09% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,768.68 |
0.00% | 25 Sep 2026 | +2.05% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,554.44 |
-0.03% | 25 Sep 2026 | +1.38% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,353.37 |
0.00% | 25 Sep 2026 | +1.35% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,578.42 |
-0.35% | 25 Sep 2026 | +22.78% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,252.92 |
-0.35% | 25 Sep 2026 | +24.64% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,754.93 |
-0.31% | 25 Sep 2026 | -23.58% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,194.85 |
-0.31% | 25 Sep 2026 | -22.47% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 734.86 |
-0.59% | 25 Sep 2026 | -13.71% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,259.56 |
-0.60% | 25 Sep 2026 | -11.28% |
| CAC Energy | QS0011017603 | FROG | EUR 1,440.86 |
-1.38% | 25 Sep 2026 | +40.58% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,255.63 |
-1.38% | 25 Sep 2026 | +43.27% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,462.87 |
+1.03% | 25 Sep 2026 | +11.13% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,002.81 |
+1.03% | 25 Sep 2026 | +15.35% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,672.85 |
-0.67% | 25 Sep 2026 | -24.82% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,666.85 |
-0.67% | 25 Sep 2026 | -23.11% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,893.82 |
+0.10% | 25 Sep 2026 | +3.72% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,778.88 |
+0.10% | 25 Sep 2026 | +5.32% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,724.62 |
-0.05% | 25 Sep 2026 | -0.60% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,041.13 |
+0.05% | 25 Sep 2026 | +3.52% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,222.62 |
+0.04% | 25 Sep 2026 | +2.90% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,175.99 |
+0.05% | 25 Sep 2026 | +6.78% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,520.17 |
+0.05% | 25 Sep 2026 | +5.97% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,861.38 |
+0.04% | 25 Sep 2026 | +2.15% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 809,976.95 |
-0.80% | 25 Sep 2026 | +3.15% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,601.79 |
+0.08% | 25 Sep 2026 | +5.03% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,068.76 |
-0.05% | 25 Sep 2026 | +2.21% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,796.68 |
-0.05% | 25 Sep 2026 | +1.51% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,658.98 |
+0.06% | 25 Sep 2026 | +2.19% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 987.36 |
+0.05% | 25 Sep 2026 | +0.88% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,957.72 |
+0.06% | 25 Sep 2026 | +5.48% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,521.61 |
+0.06% | 25 Sep 2026 | +4.66% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13,934.75 |
+0.29% | 25 Sep 2026 | -3.38% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,021.96 |
+0.29% | 25 Sep 2026 | -0.14% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24,917.36 |
+0.29% | 25 Sep 2026 | -0.95% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,668.14 |
+0.34% | 25 Sep 2026 | -3.22% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,075.59 |
+0.33% | 25 Sep 2026 | -4.25% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30,293.09 |
+0.34% | 25 Sep 2026 | +0.19% |