Indices Paris
Indices Paris
Displaying 1 - 50 of 1000
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 20,758.00 |
+23.92% | 09 Jan 2026 | +36.15% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 23.135 |
-16.73% | 09 Jan 2026 | -26.66% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,362.09 |
+1.44% | 09 Jan 2026 | +2.61% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,716.89 |
0.00% | 09 Jan 2026 | 0.00% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,400.14 |
+1.42% | 09 Jan 2026 | +2.48% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 7.82 |
0.00% | 09 Jan 2026 | 0.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,908.80 |
+0.75% | 09 Jan 2026 | +2.64% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,958.36 |
+0.75% | 09 Jan 2026 | +2.64% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,334.77 |
+0.75% | 09 Jan 2026 | +2.64% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,663.47 |
+1.39% | 09 Jan 2026 | +2.83% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,340.08 |
+1.39% | 09 Jan 2026 | +2.76% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,159.80 |
+1.38% | 09 Jan 2026 | +2.75% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,993.40 |
+1.38% | 09 Jan 2026 | +2.73% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,839.81 |
+1.38% | 09 Jan 2026 | +2.72% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,698.06 |
+1.38% | 09 Jan 2026 | +2.71% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,345.10 |
+1.39% | 09 Jan 2026 | +2.83% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,785.51 |
+1.39% | 09 Jan 2026 | +2.83% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,848.85 |
+0.73% | 09 Jan 2026 | +2.51% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,149.82 |
0.00% | 09 Jan 2026 | +2.61% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,592.38 |
+1.05% | 09 Jan 2026 | +3.12% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 914.28 |
+1.03% | 09 Jan 2026 | +2.99% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,978.40 |
+1.05% | 09 Jan 2026 | +3.12% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,490.90 |
+1.05% | 09 Jan 2026 | +3.12% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,010.24 |
+1.44% | 09 Jan 2026 | +2.61% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 915.54 |
+1.42% | 09 Jan 2026 | +2.47% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,618.51 |
+1.43% | 09 Jan 2026 | +2.48% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 130.39 |
+1.44% | 09 Jan 2026 | +2.54% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,944.422 |
+2.87% | 09 Jan 2026 | +5.20% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,043.737 |
+2.87% | 09 Jan 2026 | +5.20% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,402.61 |
+2.87% | 09 Jan 2026 | +5.20% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,953.76 |
+1.44% | 09 Jan 2026 | +2.61% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 219.96 |
+1.44% | 09 Jan 2026 | +2.54% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.62 |
-1.43% | 09 Jan 2026 | -2.48% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,464.978 |
+1.26% | 09 Jan 2026 | +2.26% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,416.50 |
+1.44% | 09 Jan 2026 | +2.58% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 986.939 |
+14.33% | 09 Jan 2026 | +27.41% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,014.233 |
-14.34% | 09 Jan 2026 | -23.48% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 3,902.373 |
+17.20% | 09 Jan 2026 | +33.38% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 82.728 |
-17.20% | 09 Jan 2026 | -27.74% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.005 |
-2.85% | 09 Jan 2026 | -4.97% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 57,553.315 |
+4.30% | 09 Jan 2026 | +7.83% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.012 |
-4.28% | 09 Jan 2026 | -7.41% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 23,378.238 |
+5.74% | 09 Jan 2026 | +10.51% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 28.276 |
-5.73% | 09 Jan 2026 | -9.82% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4,392.749 |
+7.17% | 09 Jan 2026 | +13.22% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 191.748 |
-7.17% | 09 Jan 2026 | -12.19% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,647.427 |
+8.60% | 09 Jan 2026 | +15.97% |