Indices Paris
Indices Paris
Displaying 1 - 100 of 1074
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 29,121.739 |
-0.33% | 24 Jun 2026 | +91.63% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 9.798 |
+0.23% | 24 Jun 2026 | -69.01% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,385.49 |
+0.54% | 24 Jun 2026 | +2.35% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,024.73 |
0.00% | 24 Jun 2026 | +0.53% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 24 Jun 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,911.24 |
0.00% | 24 Jun 2026 | +11.32% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,397.59 |
+0.52% | 24 Jun 2026 | +1.76% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 202.17 |
0.00% | 24 Jun 2026 | +2,485.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,979.82 |
+0.44% | 24 Jun 2026 | +4.68% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,215.07 |
+0.44% | 24 Jun 2026 | +7.48% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,529.84 |
+0.44% | 24 Jun 2026 | +6.79% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,618.66 |
+0.77% | 24 Jun 2026 | +0.33% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,313.94 |
+0.76% | 24 Jun 2026 | +0.84% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,130.81 |
+0.76% | 24 Jun 2026 | +0.60% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,962.17 |
+0.76% | 24 Jun 2026 | +0.36% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,806.87 |
+0.76% | 24 Jun 2026 | +0.12% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,663.86 |
+0.76% | 24 Jun 2026 | -0.12% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,383.14 |
+0.77% | 24 Jun 2026 | +2.94% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,794.69 |
+0.77% | 24 Jun 2026 | +2.29% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,888.59 |
+0.42% | 24 Jun 2026 | +4.27% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,192.08 |
0.00% | 24 Jun 2026 | +3.44% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,464.07 |
0.00% | 24 Jun 2026 | +4.40% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,648.89 |
+0.33% | 24 Jun 2026 | +6.42% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 942.88 |
+0.32% | 24 Jun 2026 | +5.87% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,161.20 |
+0.33% | 24 Jun 2026 | +9.08% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,627.90 |
+0.33% | 24 Jun 2026 | +8.43% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,743.93 |
+0.54% | 24 Jun 2026 | +4.83% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 916.62 |
+0.52% | 24 Jun 2026 | +2.06% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,625.07 |
+0.52% | 24 Jun 2026 | +2.36% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 128.81 |
+0.53% | 24 Jun 2026 | +0.76% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,911.373 |
+1.07% | 24 Jun 2026 | +2.32% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,327.643 |
+1.07% | 24 Jun 2026 | +7.36% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,526.564 |
+1.07% | 24 Jun 2026 | +6.11% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,375.85 |
+0.54% | 24 Jun 2026 | +4.22% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 221.28 |
+0.54% | 24 Jun 2026 | +2.60% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100.355 |
-0.53% | 24 Jun 2026 | -4.13% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,610.459 |
+0.46% | 24 Jun 2026 | +3.35% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 635.671 |
+5.31% | 24 Jun 2026 | -22.08% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 805.942 |
-5.31% | 24 Jun 2026 | -67.67% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,970.09 |
+6.37% | 24 Jun 2026 | -36.70% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.741 |
-6.37% | 24 Jun 2026 | -78.79% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.812 |
-1.06% | 24 Jun 2026 | -10.12% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 57,849.587 |
+1.60% | 24 Jun 2026 | +6.69% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.779 |
-1.60% | 24 Jun 2026 | -16.80% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22,888.832 |
+2.13% | 24 Jun 2026 | +5.94% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23.312 |
-2.12% | 24 Jun 2026 | -24.04% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4,138.138 |
+2.66% | 24 Jun 2026 | +3.90% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 145.424 |
-2.65% | 24 Jun 2026 | -31.59% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,265.599 |
+3.19% | 24 Jun 2026 | +0.63% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,747.321 |
-3.18% | 24 Jun 2026 | -39.26% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 75.104 |
+3.72% | 24 Jun 2026 | -3.76% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,255.318 |
-3.71% | 24 Jun 2026 | +53,040.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.791 |
-1.06% | 24 Jun 2026 | -10.10% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,476.84 |
+0.57% | 24 Jun 2026 | -1.56% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,617.80 |
+0.57% | 24 Jun 2026 | +0.18% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,203.77 |
+0.41% | 24 Jun 2026 | +2.23% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,542.10 |
0.00% | 24 Jun 2026 | +2.19% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,313.51 |
+0.41% | 24 Jun 2026 | +4.75% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,882.85 |
0.00% | 24 Jun 2026 | +4.71% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,977.69 |
+0.41% | 24 Jun 2026 | +4.12% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,458.18 |
0.00% | 24 Jun 2026 | +4.09% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,497.68 |
+0.43% | 24 Jun 2026 | +19.49% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,130.18 |
+0.43% | 24 Jun 2026 | +21.20% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,201.45 |
+1.79% | 24 Jun 2026 | -16.00% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,807.17 |
+1.79% | 24 Jun 2026 | -14.86% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 818.90 |
+2.29% | 24 Jun 2026 | -5.99% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,394.66 |
+2.29% | 24 Jun 2026 | -3.96% |
| CAC Energy | QS0011017603 | FROG | EUR 1,269.92 |
-1.92% | 24 Jun 2026 | +26.32% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2,839.97 |
-1.92% | 24 Jun 2026 | +27.42% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,453.65 |
-0.51% | 24 Jun 2026 | +10.99% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,962.31 |
-0.51% | 24 Jun 2026 | +14.38% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,746.10 |
+0.39% | 24 Jun 2026 | -21.83% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,783.26 |
+0.39% | 24 Jun 2026 | -20.07% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,991.31 |
+0.64% | 24 Jun 2026 | +5.64% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,922.29 |
+0.64% | 24 Jun 2026 | +7.25% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,021.27 |
+0.47% | 24 Jun 2026 | +2.30% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,065.34 |
-0.02% | 24 Jun 2026 | +4.36% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,258.79 |
-0.03% | 24 Jun 2026 | +4.61% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,203.46 |
-0.02% | 24 Jun 2026 | +7.37% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,547.13 |
-0.02% | 24 Jun 2026 | +6.62% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,896.49 |
-0.03% | 24 Jun 2026 | +4.11% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 834,412.22 |
-0.23% | 24 Jun 2026 | +6.51% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,616.00 |
-0.02% | 24 Jun 2026 | +5.98% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,586.85 |
+0.47% | 24 Jun 2026 | +4.82% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,259.19 |
+0.47% | 24 Jun 2026 | +4.20% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,682.29 |
+0.26% | 24 Jun 2026 | +3.36% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,011.89 |
+0.25% | 24 Jun 2026 | +3.14% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,990.70 |
+0.26% | 24 Jun 2026 | +6.38% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,551.54 |
+0.26% | 24 Jun 2026 | +5.63% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,445.62 |
-0.68% | 24 Jun 2026 | +0.85% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,875.11 |
-0.68% | 24 Jun 2026 | +3.40% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,676.07 |
-0.68% | 24 Jun 2026 | +2.76% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,139.48 |
-0.67% | 24 Jun 2026 | +0.79% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,366.67 |
-0.68% | 24 Jun 2026 | +0.38% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,075.26 |
-0.67% | 24 Jun 2026 | +3.47% |