Indices Paris
Indices Paris
Displaying 1 - 100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 44,259.391 |
+4.37% | 14:28 CEST | +190.30% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 6,749.552 |
-3.10% | 14:28 CEST | +21,300.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,714.93 |
+0.17% | 07 Aug 2026 | +6.75% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,050.01 |
0.00% | 07 Aug 2026 | +3.38% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 07 Aug 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,925.51 |
0.00% | 14:28 CEST | +12.15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,445.62 |
+0.16% | 07 Aug 2026 | +5.64% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216.43 |
0.00% | 13:00 CEST | +2,668.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 3,104.47 |
-0.10% | 14:28 CEST | +9.54% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,445.84 |
-0.10% | 14:28 CEST | +12.73% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,727.57 |
-0.10% | 14:28 CEST | +11.93% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,715.01 |
+0.27% | 07 Aug 2026 | +4.54% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,392.00 |
+0.27% | 07 Aug 2026 | +4.76% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,201.37 |
+0.26% | 07 Aug 2026 | +4.45% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 2,025.92 |
+0.26% | 07 Aug 2026 | +4.14% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,864.46 |
+0.26% | 07 Aug 2026 | +3.83% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,715.86 |
+0.26% | 07 Aug 2026 | +3.52% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,548.38 |
+0.27% | 07 Aug 2026 | +7.35% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,936.90 |
+0.27% | 07 Aug 2026 | +6.65% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,958.40 |
-0.14% | 14:28 CEST | +8.58% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,310.63 |
0.00% | 07 Aug 2026 | +7.85% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,602.18 |
0.00% | 07 Aug 2026 | +8.96% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,723.30 |
-0.16% | 14:28 CEST | +11.59% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 980.97 |
-0.20% | 14:28 CEST | +10.50% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,312.17 |
-0.16% | 14:28 CEST | +14.67% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,751.69 |
-0.16% | 14:28 CEST | +13.91% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 28,882.93 |
+0.18% | 07 Aug 2026 | +9.53% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 948.76 |
+0.08% | 14:28 CEST | +6.19% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,681.63 |
+0.16% | 07 Aug 2026 | +6.31% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 132.49 |
+0.13% | 14:28 CEST | +4.19% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 2,058.917 |
+0.22% | 14:28 CEST | +11.40% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 10,081.805 |
+0.22% | 14:28 CEST | +17.28% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 7,048.316 |
+0.22% | 14:28 CEST | +15.81% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 21,203.41 |
+0.18% | 07 Aug 2026 | +8.84% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 227.88 |
+0.13% | 14:28 CEST | +6.23% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 96.624 |
-0.09% | 14:28 CEST | -8.18% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,941.186 |
+0.11% | 14:28 CEST | +7.40% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 852.203 |
+1.03% | 14:28 CEST | +10.01% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 494.468 |
-1.03% | 14:28 CEST | -81.22% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 2,730.357 |
+1.23% | 14:28 CEST | -6.68% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 12.365 |
-1.24% | 14:28 CEST | -89.20% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.595 |
-0.19% | 14:28 CEST | -17.93% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 64,633.111 |
+0.32% | 14:28 CEST | +21.10% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.57 |
-0.32% | 14:28 CEST | -27.75% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 26,405.458 |
+0.42% | 14:28 CEST | +24.82% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 19.641 |
-0.40% | 14:28 CEST | -37.36% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4,919.738 |
+0.52% | 14:28 CEST | +26.80% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 116.758 |
-0.51% | 14:28 CEST | -46.53% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,993.077 |
+0.62% | 14:28 CEST | +26.96% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 3,625.397 |
-0.61% | 14:28 CEST | -55.09% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 94.264 |
+0.72% | 14:28 CEST | +25.28% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 3,810.26 |
-0.71% | 14:28 CEST | +37,000.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.575 |
-0.19% | 14:28 CEST | -17.94% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,814.84 |
+0.15% | 14:28 CEST | +2.53% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 17,233.44 |
+0.15% | 14:28 CEST | +4.47% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,462.63 |
+0.08% | 14:28 CEST | +6.93% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,645.91 |
0.00% | 07 Aug 2026 | +6.62% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 19,115.75 |
+0.08% | 14:28 CEST | +9.78% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 4,049.47 |
0.00% | 07 Aug 2026 | +9.46% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14,582.77 |
+0.08% | 14:28 CEST | +9.08% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,604.79 |
0.00% | 07 Aug 2026 | +8.76% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,691.95 |
+0.18% | 14:28 CEST | +26.67% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,418.61 |
+0.18% | 14:28 CEST | +28.57% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,213.62 |
+0.62% | 14:28 CEST | -14.25% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,829.44 |
+0.62% | 14:28 CEST | -13.00% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 818.78 |
-0.28% | 14:28 CEST | -3.86% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,402.15 |
-0.28% | 14:28 CEST | -1.24% |
| CAC Energy | QS0011017603 | FROG | EUR 1,347.38 |
+0.72% | 14:28 CEST | +31.46% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,043.52 |
+0.72% | 14:28 CEST | +33.94% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,586.90 |
-0.14% | 14:28 CEST | +20.55% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,234.69 |
-0.14% | 14:28 CEST | +24.26% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,798.98 |
-0.57% | 14:28 CEST | -19.15% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,867.93 |
-0.57% | 14:28 CEST | -17.32% |
| CAC Industrials | QS0011017652 | FRIN | EUR 4,230.21 |
+0.08% | 14:28 CEST | +12.68% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 6,277.80 |
+0.08% | 14:28 CEST | +14.41% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,401.20 |
+0.10% | 14:28 CEST | +7.11% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,236.53 |
-0.14% | 14:28 CEST | +10.17% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,376.20 |
-0.18% | 14:28 CEST | +10.01% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,504.86 |
-0.14% | 14:28 CEST | +13.57% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,808.16 |
-0.14% | 14:28 CEST | +12.72% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,992.51 |
-0.19% | 14:28 CEST | +9.35% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 881,537.01 |
+0.33% | 14:28 CEST | +12.26% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,704.41 |
-0.13% | 14:28 CEST | +11.75% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 18,358.86 |
+0.10% | 14:28 CEST | +9.93% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,922.26 |
+0.10% | 14:28 CEST | +9.23% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,770.89 |
-0.17% | 14:28 CEST | +9.09% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,059.91 |
-0.21% | 14:28 CEST | +8.30% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,154.33 |
-0.17% | 14:28 CEST | +12.49% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,689.84 |
-0.17% | 14:28 CEST | +11.64% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,937.83 |
-0.42% | 14:28 CEST | +3.57% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32,169.02 |
-0.42% | 14:28 CEST | +7.00% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,701.71 |
-0.42% | 14:28 CEST | +6.14% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,588.95 |
-0.49% | 14:28 CEST | +3.30% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,597.05 |
-0.53% | 14:28 CEST | +2.81% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32,317.51 |
-0.49% | 14:28 CEST | +6.89% |