Stocks Amsterdam
industry
industry
Supersector
Sector
Subsector
1-100 of 137 items displayed
| Name | ISIN | Symbol | Market | Last | % | Date/Time | |
|---|---|---|---|---|---|---|---|
| AALBERTS NV | NL0000852564 | AALB | XAMS | EUR 28.46 | -0.14% | 11:13 CEST31 Jul 2025 | |
| ABN AMRO BANK N.V. | NL0011540547 | ABN | XAMS | EUR 25.49 | 0.04% | 11:14 CEST31 Jul 2025 | |
| ACCSYS | GB00BQQFX454 | AXS | XAMS | EUR 0.71 | - | 11:07 CEST31 Jul 2025 | |
| ACOMO | NL0000313286 | ACOMO | XAMS | EUR 22.45 | 0.45% | 11:13 CEST31 Jul 2025 | |
| ADYEN | NL0012969182 | ADYEN | XAMS | EUR 1,515.80 | -0.84% | 11:14 CEST31 Jul 2025 | |
| AEDIFICA | BE0003851681 | AED | XBRU, XAMS | EUR 64.90 | 2.04% | 11:14 CEST31 Jul 2025 | |
| AEGON | BMG0112X1056 | AGN | XAMS | EUR 6.258 | 0.13% | 11:14 CEST31 Jul 2025 | |
| Agility Capital H | VGG885761301 | AGIL | XAMS | USD 2.82 | 2.17% | 28 Jul 202515:53 CEST | |
| AHOLD DEL | NL0011794037 | AD | XAMS, XBRU | EUR 34.67 | 0.35% | 11:13 CEST31 Jul 2025 | |
| AIR FRANCE -KLM | FR001400J770 | AF | XPAR, XAMS | EUR 11.82 | 6.78% | 11:14 CEST31 Jul 2025 | |
| AJAX | NL0000018034 | AJAX | XAMS | EUR 9.56 | 0.21% | 11:07 CEST31 Jul 2025 | |
| AKZO NOBEL | NL0013267909 | AKZA | XAMS | EUR 55.88 | -0.68% | 11:13 CEST31 Jul 2025 | |
| ALFEN | NL0012817175 | ALFEN | XAMS | EUR 10.82 | -0.64% | 11:14 CEST31 Jul 2025 | |
| ALLFUNDS GROUP | GB00BNTJ3546 | ALLFG | XAMS | EUR 6.305 | 0.64% | 11:14 CEST31 Jul 2025 | |
| ALMUNDA PRO NV | NL0010696704 | AMUND | XAMS | EUR 1.15 | 0.88% | 29 Jul 202509:00 CEST | |
| ALUMEXX N.V. | NL0012194724 | ALX | XAMS | EUR 1.45 | -0.68% | 10:19 CEST31 Jul 2025 | |
| AMG | NL0000888691 | AMG | XAMS | EUR 25.18 | 2.44% | 11:14 CEST31 Jul 2025 | |
| APERAM | LU0569974404 | APAM | XAMS, XBRU, XPAR | EUR 25.30 | -4.82% | 11:14 CEST31 Jul 2025 | |
| ARCADIS | NL0006237562 | ARCAD | XAMS | EUR 43.46 | 3.38% | 11:14 CEST31 Jul 2025 | |
| ARCELORMITTAL SA | LU1598757687 | MT | XAMS, XPAR | EUR 27.13 | -3.97% | 11:13 CEST31 Jul 2025 | |
| ASM INTERNATIONAL | NL0000334118 | ASM | XAMS | EUR 440.20 | -1.63% | 11:14 CEST31 Jul 2025 | |
| ASML HOLDING | NL0010273215 | ASML | XAMS | EUR 626.20 | -0.21% | 11:14 CEST31 Jul 2025 | |
| ASR NEDERLAND | NL0011872643 | ASRNL | XAMS | EUR 58.50 | 0.34% | 11:14 CEST31 Jul 2025 | |
| AVANTIUM | NL0015002IE0 | AVTX | XAMS, XBRU | EUR 14.23 | 2.43% | 11:10 CEST31 Jul 2025 | |
| AZERION | NL00150006Z9 | AZRN | XAMS | EUR 1.20 | - | 10:47 CEST31 Jul 2025 | |
| AZERION WARRANTS | NL00150007A0 | AZRNW | XAMS | EUR 0.0005 | - | 21 Jul 202514:17 CEST | |
| B&S Group | LU1789205884 | BSGR | XAMS | EUR 5.88 | - | 11:00 CEST31 Jul 2025 | |
| BAM GROEP KON | NL0000337319 | BAMNB | XAMS | EUR 7.61 | 2.22% | 11:12 CEST31 Jul 2025 | |
| BANIJAY GROUP | NL0015000X07 | BNJ | XAMS | EUR 8.90 | -0.56% | 10:16 CEST31 Jul 2025 | |
| BANIJAY GROUP WARR | NL0015000H56 | BNJW | XAMS | EUR 0.25 | -16.67% | 15 Mar 202211:07 CET | |
| BASIC-FIT | NL0011872650 | BFIT | XAMS | EUR 24.52 | -0.65% | 11:11 CEST31 Jul 2025 | |
| BE SEMICONDUCTOR | NL0012866412 | BESI | XAMS | EUR 121.85 | -0.45% | 11:13 CEST31 Jul 2025 | |
| BEVER HOLDING | NL0000285278 | BEVER | XAMS | EUR 2.80 | 3.70% | 30 Jul 202511:30 CEST | |
| BM3EAC | KYG137071075 | BACE | XAMS | USD 10.00 | 1.01% | 14 Mar 202309:43 CET | |
| BRUNEL INTERNAT | NL0010776944 | BRNL | XAMS | EUR 9.21 | -0.32% | 11:10 CEST31 Jul 2025 | |
| CABKA | NL00150000S7 | CABKA | XAMS | EUR 1.93 | -1.78% | 09:38 CEST31 Jul 2025 | |
| CABKA DSC2 TS | NL00150002R5 | DSC2S | XAMS | - | - | - | |
| CABKA EUR 12W | NL00150000U3 | DSCW2 | XAMS | EUR 0.0025 | - | 24 Jul 202515:47 CEST | |
| CABKA EUR 13W | NL00150000V1 | DSCW3 | XAMS | EUR 0.0015 | - | 24 Jul 202515:48 CEST | |
| CM.COM | NL0012747059 | CMCOM | XAMS | EUR 5.41 | 2.08% | 11:01 CEST31 Jul 2025 | |
| Coca-ColaEuropacif | GB00BDCPN049 | CCEP | XAMS | EUR 86.40 | -0.69% | 11:12 CEST31 Jul 2025 | |
| CORBION | NL0010583399 | CRBN | XAMS | EUR 16.70 | -5.60% | 11:14 CEST31 Jul 2025 | |
| CTAC | NL0000345577 | CTAC | XAMS | EUR 3.32 | 0.61% | 09:59 CEST31 Jul 2025 | |
| CTP | NL00150006R6 | CTPNV | XAMS | EUR 18.60 | 0.11% | 10:58 CEST31 Jul 2025 | |
| CVC CAPITAL | JE00BRX98089 | CVC | XAMS | EUR 17.13 | -0.52% | 11:14 CEST31 Jul 2025 | |
| DGB GROUP N.V. | NL0009169515 | DGB | XAMS | EUR 0.622 | -3.12% | 10:44 CEST31 Jul 2025 | |
| DSM FIRMENICH AG | CH1216478797 | DSFIR | XAMS | EUR 87.62 | 3.30% | 11:14 CEST31 Jul 2025 | |
| EASE2PAY NV | NL0000345627 | EAS2P | XAMS | EUR 0.402 | 1.52% | 10:30 CEST31 Jul 2025 | |
| EBUSCO HOLDING | NL0015002AG2 | EBUS | XAMS | EUR 0.3404 | -1.16% | 11:07 CEST31 Jul 2025 | |
| ENVIPCO | NL0015000GX8 | ENVI | XAMS | EUR 7.28 | 1.11% | 10:50 CEST31 Jul 2025 | |
| EUROCASTLE INVEST. | GB00B94QM994 | ECT | XAMS | EUR 9.50 | -0.52% | 30 Jul 202517:25 CEST | |
| EUROCOMMERCIAL | NL0015000K93 | ECMPA | XAMS, XBRU | EUR 26.90 | 0.37% | 11:04 CEST31 Jul 2025 | |
| EURONEXT | NL0006294274 | ENX | XPAR, XAMS, XBRU | EUR 141.20 | -1.05% | 11:13 CEST31 Jul 2025 | |
| EXOR NV | NL0012059018 | EXO | XAMS | EUR 89.65 | -0.50% | 11:12 CEST31 Jul 2025 | |
| FAGRON | BE0003874915 | FAGR | XBRU, XAMS | EUR 21.90 | -0.68% | 11:10 CEST31 Jul 2025 | |
| FASTNED | NL0013654809 | FAST | XAMS | EUR 22.30 | 4.70% | 11:09 CEST31 Jul 2025 | |
| FERRARI GROUP | GB00BN0VZ646 | FERGR | XAMS | EUR 9.49 | 1.50% | 11:06 CEST31 Jul 2025 | |
| FERROVIAL | NL0015001FS8 | FER | XAMS | EUR 46.06 | 1.45% | 09:36 CEST31 Jul 2025 | |
| FLOW TRADERS | BMG3602E1084 | FLOW | XAMS | EUR 26.04 | -1.51% | 11:14 CEST31 Jul 2025 | |
| FORFARMERS | NL0011832811 | FFARM | XAMS | EUR 3.77 | 1.89% | 11:10 CEST31 Jul 2025 | |
| FUGRO | NL00150003E1 | FUR | XAMS | EUR 12.57 | -0.32% | 11:11 CEST31 Jul 2025 | |
| GALAPAGOS | BE0003818359 | GLPG | XAMS, XBRU | EUR 28.68 | -0.90% | 11:13 CEST31 Jul 2025 | |
| GIG | GG00BMB5XZ39 | CABLE | XAMS | GBP 4.10 | -8.89% | 26 Jun 202409:00 CEST | |
| HAL TRUST | BMG455841020 | HAL | XAMS | EUR 124.80 | -0.64% | 10:57 CEST31 Jul 2025 | |
| HAVAS | NL0015002AH0 | HAVAS | XAMS | EUR 1.4205 | -0.53% | 11:12 CEST31 Jul 2025 | |
| HAWICK DATA NV | NL0010556726 | HWK | XAMS | EUR 2.18 | - | 30 Jul 202511:30 CEST | |
| HEIJMANS KON | NL0009269109 | HEIJM | XAMS | EUR 55.75 | 1.55% | 11:11 CEST31 Jul 2025 | |
| HEINEKEN | NL0000009165 | HEIA | XAMS | EUR 68.82 | -3.13% | 11:14 CEST31 Jul 2025 | |
| HEINEKEN HOLDING | NL0000008977 | HEIO | XAMS | EUR 59.20 | -3.27% | 11:14 CEST31 Jul 2025 | |
| HOLLAND COLOURS | NL0000440311 | HOLCO | XAMS | EUR 101.00 | - | 30 Jul 202512:32 CEST | |
| HYDRATEC | NL0009391242 | HYDRA | XAMS | EUR 164.00 | - | 30 Jul 202516:30 CEST | |
| IMCD | NL0010801007 | IMCD | XAMS | EUR 98.68 | 1.04% | 11:13 CEST31 Jul 2025 | |
| ING GROEP N.V. | NL0011821202 | INGA | XAMS, XBRU | EUR 20.295 | -1.29% | 11:14 CEST31 Jul 2025 | |
| INPOST | LU2290522684 | INPST | XAMS | EUR 12.61 | -0.32% | 11:14 CEST31 Jul 2025 | |
| JDE PEET'S | NL0014332678 | JDEP | XAMS | EUR 26.20 | -1.13% | 11:14 CEST31 Jul 2025 | |
| JUST EAT TAKEAWAY | NL0012015705 | TKWY | XAMS | EUR 20.04 | -0.05% | 11:08 CEST31 Jul 2025 | |
| KENDRION | NL0000852531 | KENDR | XAMS | EUR 10.88 | 0.18% | 10:46 CEST31 Jul 2025 | |
| KPN KON | NL0000009082 | KPN | XAMS | EUR 3.916 | -0.36% | 11:14 CEST31 Jul 2025 | |
| LAVIDE HOLDING | NL0010545679 | LVIDE | XAMS | EUR 0.484 | -2.81% | 10:59 CEST31 Jul 2025 | |
| MKB Nedsense | NL0009312842 | NEDSE | XAMS | EUR 0.0885 | -1.12% | 10:02 CEST31 Jul 2025 | |
| MOREFIELD GROUP | CWN814651014 | MORE | XAMS | EUR 0.625 | - | 10:34 CEST31 Jul 2025 | |
| MOTORK | GB00BMXH3352 | MTRK | XAMS | EUR 4.49 | - | 09:00 CEST31 Jul 2025 | |
| NAI ORD SHARES | NL0015000CG2 | NAI | XAMS | EUR 9.40 | 2.73% | 30 Jul 202517:35 CEST | |
| NAI TREAS SHARES | NL0015000CF4 | NAITR | XAMS | - | - | - | |
| NAI WARRANTS | NL0015000CH0 | NAIW | XAMS | EUR 0.038 | -23.69% | 25 Jul 202511:56 CEST | |
| NEDAP | NL0000371243 | NEDAP | XAMS | EUR 87.20 | 1.51% | 11:13 CEST31 Jul 2025 | |
| NEPI ROCKCASTLE | NL0015000RT3 | NRP | XAMS | EUR 6.66 | - | 10:51 CEST31 Jul 2025 | |
| NEW SOURCES ENERGY | NL0009822014 | NSE | XAMS | EUR 0.0225 | -8.16% | 30 Jul 202511:51 CEST | |
| NN GROUP | NL0010773842 | NN | XAMS | EUR 59.34 | 0.20% | 11:14 CEST31 Jul 2025 | |
| NSI N.V. | NL0012365084 | NSI | XAMS | EUR 21.75 | 0.69% | 10:28 CEST31 Jul 2025 | |
| NX FILTRATION | NL0015000D50 | NXFIL | XAMS | EUR 3.385 | 1.05% | 10:56 CEST31 Jul 2025 | |
| OCI | NL0010558797 | OCI | XAMS | EUR 7.29 | 0.48% | 11:12 CEST31 Jul 2025 | |
| ONWARD MEDICAL | NL0015000HT4 | ONWD | XBRU, XAMS, XPAR | EUR 4.295 | 1.06% | 10:51 CEST31 Jul 2025 | |
| PB HOLDING | NL0000336303 | PBH | XAMS | EUR 2.80 | - | 09:26 CEST31 Jul 2025 | |
| PHARMING GROUP | NL0010391025 | PHARM | XAMS | EUR 0.9235 | 8.84% | 11:14 CEST31 Jul 2025 | |
| PHILIPS BUY BACK | NL0000009322 | INPHI | XAMS | - | - | - | |
| PHILIPS KON | NL0000009538 | PHIA | XAMS | EUR 23.38 | -0.64% | 11:14 CEST31 Jul 2025 | |
| PORCELEYNE FLES | NL0000378669 | PORF | XAMS | EUR 11.50 | 4.55% | 30 Jul 202511:30 CEST | |
| POSTNL | NL0009739416 | PNL | XAMS | EUR 0.9495 | 0.16% | 11:13 CEST31 Jul 2025 | |
| PPLA CLASS A | BMG7209L1000 | PPLAA | XAMS | - | - | - |