Indices Paris
Indices Paris
Displaying 701 - 800 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,756.68 |
+0.40% | 21:31 CEST | +10.42% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,175.17 |
+0.41% | 21:31 CEST | +11.44% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,539.90 |
0.00% | 03 Jun 2026 | +9.42% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,480.24 |
+0.41% | 21:31 CEST | +11.19% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4,640.25 |
+2.38% | 21:31 CEST | -8.35% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,499.56 |
+2.38% | 21:31 CEST | -9.62% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 505.66 |
0.00% | 02 Jun 2026 | -11.29% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,071.24 |
+2.39% | 21:31 CEST | -7.43% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5,683.98 |
+2.39% | 21:31 CEST | -7.67% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7,214.04 |
-0.72% | 21:31 CEST | +32.75% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5,255.69 |
-0.73% | 21:31 CEST | +31.81% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,649.11 |
-0.71% | 21:31 CEST | +34.28% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9,731.99 |
-0.72% | 21:31 CEST | +33.92% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7,531.31 |
+0.57% | 21:31 CEST | +12.79% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,457.82 |
+0.56% | 21:31 CEST | +11.02% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7,531.31 |
+0.57% | 21:31 CEST | +12.79% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,377.79 |
+0.20% | 18:15 CEST | +5.43% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,466.80 |
+0.18% | 18:15 CEST | +4.94% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,751.51 |
+0.18% | 18:15 CEST | +5.51% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,867.45 |
+0.20% | 18:15 CEST | +7.78% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4,076.40 |
+0.20% | 18:15 CEST | +7.20% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,979.46 |
+0.12% | 18:05 CEST | +8.67% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,134.54 |
+0.11% | 18:05 CEST | +8.27% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,777.75 |
+0.12% | 18:05 CEST | +11.25% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,153.54 |
+0.12% | 18:05 CEST | +10.60% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,477.649 |
0.00% | 18:15 CEST | +11.94% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,670.796 |
0.00% | 18:15 CEST | +14.17% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4,999.798 |
0.00% | 18:15 CEST | +13.60% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,043.33 |
-0.31% | 18:05 CEST | +10.74% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,308.07 |
-0.28% | 18:05 CEST | +11.72% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,247.13 |
-0.28% | 18:05 CEST | +11.48% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 858.68 |
+1.06% | 18:05 CEST | -8.98% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 946.70 |
+1.06% | 18:05 CEST | -8.94% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 921.69 |
+1.06% | 18:05 CEST | -8.95% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10,254.78 |
+0.63% | 21:31 CEST | +17.85% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10,205.31 |
+0.64% | 21:31 CEST | +17.88% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,739.17 |
+0.64% | 21:31 CEST | +19.00% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 13,057.14 |
+0.64% | 21:31 CEST | +18.79% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,801.29 |
+0.63% | 21:31 CEST | +18.98% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13,117.09 |
+0.64% | 21:31 CEST | +18.76% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20.38 |
-0.20% | 18:05 CEST | -7.36% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20.38 |
-0.20% | 18:05 CEST | -7.36% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,165.82 |
+0.44% | 18:15 CEST | -0.85% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,576.86 |
+0.62% | 18:15 CEST | +2.45% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,023.92 |
+0.60% | 18:15 CEST | +1.71% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 27.138 |
+0.24% | 18:05 CEST | +11.88% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 29.312 |
+0.25% | 18:05 CEST | +13.81% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 26.801 |
+0.25% | 18:05 CEST | +10.45% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.084 |
+0.83% | 18:05 CEST | -0.64% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.69 |
+0.83% | 18:05 CEST | -3.90% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,584.39 |
+0.88% | 21:31 CEST | +9.25% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 5,029.97 |
+0.72% | 21:31 CEST | +8.50% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3,042.14 |
+0.71% | 21:31 CEST | +7.32% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,819.98 |
+0.72% | 21:31 CEST | +10.01% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,918.42 |
+0.72% | 21:31 CEST | +9.62% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,658.50 |
+0.88% | 21:31 CEST | +10.08% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,216.98 |
+0.41% | 21:31 CEST | -0.63% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,583.58 |
+0.41% | 21:31 CEST | -0.35% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,300.91 |
+0.40% | 21:31 CEST | -0.56% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,577.38 |
+0.41% | 21:31 CEST | +1.44% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,866.78 |
+0.41% | 21:31 CEST | +0.93% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,638.85 |
+0.88% | 21:31 CEST | +9.86% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6,049.51 |
-0.80% | 18:00 CEST | +26.69% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4,342.21 |
-0.99% | 18:00 CEST | +25.33% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8,889.07 |
-0.80% | 18:00 CEST | +27.99% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6,381.41 |
-0.99% | 18:00 CEST | +26.61% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8,315.41 |
-0.80% | 18:00 CEST | +27.79% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,969.44 |
-0.99% | 18:00 CEST | +26.41% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 259.208 |
+2.05% | 18:05 CEST | -16.15% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 260.883 |
+2.05% | 18:05 CEST | -16.01% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 250.059 |
+2.05% | 18:05 CEST | -16.92% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36.114 |
+0.63% | 18:05 CEST | +4.58% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 37.865 |
+0.64% | 18:05 CEST | +5.86% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34.72 |
+0.64% | 18:05 CEST | +2.91% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51.256 |
+0.77% | 18:05 CEST | +4.26% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51.26 |
+0.77% | 18:05 CEST | +4.27% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51.26 |
+0.77% | 18:05 CEST | +4.27% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,780.19 |
+0.68% | 18:15 CEST | +5.97% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,427.68 |
+0.68% | 18:15 CEST | +8.04% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,938.14 |
+0.68% | 18:15 CEST | +7.54% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,917.63 |
+0.85% | 21:31 CEST | +10.04% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,878.24 |
+0.85% | 21:31 CEST | +10.71% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,527.21 |
+0.86% | 21:31 CEST | +12.00% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,760.15 |
+0.86% | 21:31 CEST | +11.69% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36.281 |
-0.90% | 18:05 CEST | +24.40% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 27.938 |
-0.91% | 18:05 CEST | +21.71% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26.60 |
-0.89% | 18:05 CEST | +18.70% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37.583 |
+0.47% | 18:05 CEST | +17.58% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33.309 |
+0.46% | 18:05 CEST | +15.61% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31.84 |
+0.47% | 18:05 CEST | +12.47% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83.793 |
-0.90% | 18:05 CEST | -11.45% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77.23 |
-0.91% | 18:05 CEST | -12.40% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 77.00 |
-0.90% | 18:05 CEST | -11.45% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 56.761 |
-1.76% | 18:15 CEST | -12.87% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 49.075 |
-1.76% | 18:15 CEST | -18.30% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32.978 |
+0.46% | 18:05 CEST | +15.98% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34.656 |
+0.47% | 18:05 CEST | +17.58% |