Indices Paris
Indices Paris
Displaying 701 - 800 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 46.005 |
-0.88% | 20 Jul 2026 | +30.52% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 37.18 |
-0.88% | 20 Jul 2026 | +25.10% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 77.811 |
-0.80% | 11:49 CEST | -0.05% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 74.90 |
-0.79% | 11:49 CEST | -7.42% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44.057 |
-0.38% | 11:49 CEST | +23.24% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44.063 |
-0.38% | 11:49 CEST | +23.25% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42.19 |
-0.45% | 09:26 CEST | +18.01% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,700.50 |
-0.32% | 09:26 CEST | +9.12% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,110.40 |
-0.32% | 09:26 CEST | +10.43% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,469.68 |
0.00% | 20 Jul 2026 | +8.03% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,417.51 |
-0.33% | 11:49 CEST | +10.11% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4,880.15 |
-0.02% | 11:49 CEST | -3.61% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,610.63 |
-0.23% | 09:26 CEST | -5.60% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 546.23 |
-0.02% | 11:49 CEST | +3.68% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,385.63 |
-0.22% | 09:26 CEST | -2.63% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5,974.90 |
-0.22% | 09:26 CEST | -2.95% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6,795.57 |
+0.48% | 11:49 CEST | +25.05% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4,930.81 |
+0.47% | 11:49 CEST | +23.66% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,041.91 |
+0.48% | 11:49 CEST | +26.62% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9,174.56 |
+0.48% | 11:49 CEST | +26.25% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7,513.56 |
+0.29% | 11:49 CEST | +12.53% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,445.87 |
+0.12% | 09:26 CEST | +10.11% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7,502.36 |
+0.13% | 09:26 CEST | +12.36% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,373.47 |
+0.13% | 09:26 CEST | +5.24% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,459.05 |
+0.11% | 09:26 CEST | +4.39% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,751.13 |
+0.54% | 11:49 CEST | +5.49% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,897.85 |
+0.56% | 11:49 CEST | +8.45% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4,081.06 |
+0.13% | 09:26 CEST | +7.32% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,946.95 |
-0.13% | 11:49 CEST | +6.88% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,114.73 |
-0.34% | 09:26 CEST | +6.38% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,744.97 |
-0.33% | 09:26 CEST | +10.28% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,124.71 |
-0.13% | 11:49 CEST | +9.59% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,451.002 |
+0.24% | 09:26 CEST | +11.09% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,651.775 |
+0.24% | 09:26 CEST | +13.79% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4,998.341 |
+0.65% | 11:49 CEST | +13.56% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,004.91 |
-0.22% | 20 Jul 2026 | +6.66% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,265.09 |
-0.21% | 20 Jul 2026 | +8.05% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,204.91 |
-0.21% | 20 Jul 2026 | +7.71% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 769.27 |
+1.89% | 09:26 CEST | -18.46% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 850.11 |
+1.89% | 09:26 CEST | -18.23% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 835.90 |
+2.96% | 11:49 CEST | -17.42% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10,206.74 |
+1.63% | 11:49 CEST | +17.30% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10,097.27 |
+1.04% | 09:26 CEST | +16.63% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,601.08 |
+1.05% | 09:26 CEST | +17.80% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12,999.50 |
+1.63% | 11:49 CEST | +18.26% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,742.37 |
+1.63% | 11:49 CEST | +18.47% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,984.62 |
+1.05% | 09:26 CEST | +17.56% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20.928 |
-0.52% | 09:26 CEST | -4.87% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 18.96 |
-0.52% | 09:26 CEST | -13.82% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,258.34 |
-0.78% | 11:49 CEST | +7.02% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,905.12 |
-0.73% | 09:26 CEST | +11.86% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,292.96 |
-0.77% | 11:49 CEST | +10.76% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29.548 |
+1.20% | 11:49 CEST | +21.81% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32.061 |
+1.21% | 11:49 CEST | +24.48% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29.116 |
+0.52% | 09:26 CEST | +19.99% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.793 |
+0.19% | 09:26 CEST | +10.94% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6.353 |
+0.19% | 09:26 CEST | +7.30% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,577.39 |
-0.01% | 09:26 CEST | +8.76% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,915.00 |
+0.23% | 11:49 CEST | +6.02% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,954.23 |
-0.03% | 09:26 CEST | +4.22% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,669.40 |
+0.24% | 11:49 CEST | +7.89% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,761.85 |
-0.02% | 09:26 CEST | +7.14% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,654.51 |
-0.01% | 09:26 CEST | +9.81% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,471.10 |
-0.10% | 11:49 CEST | +5.35% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,837.60 |
-0.23% | 09:26 CEST | +6.71% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,537.01 |
-0.11% | 11:49 CEST | +6.55% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7,074.31 |
-0.22% | 09:26 CEST | +9.11% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,314.79 |
-0.10% | 11:49 CEST | +8.64% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,634.40 |
-0.01% | 09:26 CEST | +9.56% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6,055.58 |
0.00% | 20 Jul 2026 | +26.82% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4,362.47 |
+0.21% | 20 Jul 2026 | +25.92% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8,905.86 |
0.00% | 20 Jul 2026 | +28.23% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6,416.88 |
+0.21% | 20 Jul 2026 | +27.31% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8,329.99 |
0.00% | 20 Jul 2026 | +28.02% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6,001.80 |
+0.21% | 20 Jul 2026 | +27.10% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 261.84 |
-0.69% | 09:26 CEST | -15.30% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 263.659 |
-0.69% | 09:26 CEST | -15.12% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 252.72 |
-0.69% | 09:26 CEST | -16.04% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40.27 |
-0.43% | 09:26 CEST | +16.61% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42.433 |
-0.26% | 11:49 CEST | +18.63% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 37.90 |
-0.26% | 11:49 CEST | +12.33% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51.758 |
+2.44% | 09:26 CEST | +5.29% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 52.381 |
+3.66% | 11:49 CEST | +6.55% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51.72 |
+3.64% | 11:49 CEST | +5.21% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,815.10 |
+0.46% | 11:49 CEST | +8.05% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,502.54 |
+0.46% | 11:49 CEST | +10.40% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3,000.91 |
+0.46% | 11:49 CEST | +9.83% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,883.08 |
+0.57% | 11:49 CEST | +8.74% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,845.04 |
+0.57% | 11:49 CEST | +9.76% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,468.85 |
+0.38% | 09:26 CEST | +10.99% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,717.63 |
+0.57% | 11:49 CEST | +10.87% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36.677 |
+0.11% | 20 Jul 2026 | +25.76% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28.068 |
+0.08% | 20 Jul 2026 | +22.28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26.89 |
+0.11% | 20 Jul 2026 | +19.99% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41.136 |
-0.77% | 20 Jul 2026 | +28.70% |