Indices Paris
Indices Paris
Displaying 701 - 800 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 110.03 |
+0.27% | 18:05 CEST | +9.68% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 97.14 |
+0.27% | 18:05 CEST | +4.72% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33.027 |
-0.23% | 03 Sep 2026 | +9.10% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39.36 |
-0.22% | 03 Sep 2026 | +11.67% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31.81 |
-0.22% | 03 Sep 2026 | +7.03% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 70.851 |
+0.15% | 17:50 CEST | -8.99% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 68.20 |
+0.15% | 17:50 CEST | -15.70% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 46.696 |
+0.08% | 16:15 CEST | +30.62% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 46.829 |
+0.33% | 17:50 CEST | +30.99% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 44.87 |
+0.34% | 17:50 CEST | +25.51% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,697.79 |
+0.40% | 16:20 CEST | +9.06% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,105.70 |
+0.33% | 17:50 CEST | +10.36% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,497.03 |
0.00% | 03 Sep 2026 | +8.57% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,418.59 |
+0.41% | 16:20 CEST | +10.13% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,107.34 |
-1.09% | 16:15 CEST | +0.87% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,725.68 |
-1.03% | 17:50 CEST | -1.44% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 571.14 |
-1.02% | 17:50 CEST | +8.41% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,709.44 |
-1.02% | 17:50 CEST | +2.30% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,276.30 |
-1.02% | 17:50 CEST | +1.95% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6,987.09 |
+0.97% | 17:50 CEST | +28.57% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5,052.98 |
+0.99% | 17:50 CEST | +26.72% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,339.44 |
+0.99% | 17:50 CEST | +30.37% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9,444.32 |
+0.99% | 17:50 CEST | +29.96% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7,601.64 |
+0.22% | 16:15 CEST | +13.84% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,455.00 |
-0.05% | 17:50 CEST | +10.80% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7,595.98 |
+0.15% | 16:19 CEST | +13.76% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,384.01 |
+0.18% | 17:50 CEST | +5.70% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,460.10 |
+0.32% | 16:15 CEST | +4.46% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,742.83 |
+0.17% | 17:50 CEST | +4.99% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,912.05 |
+0.33% | 16:15 CEST | +8.76% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4,103.19 |
+0.18% | 17:50 CEST | +7.90% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,941.34 |
-0.10% | 17:50 CEST | +6.58% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,111.75 |
+0.06% | 16:15 CEST | +6.10% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,761.32 |
+0.08% | 16:15 CEST | +10.76% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,123.83 |
-0.10% | 17:50 CEST | +9.56% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,585.028 |
+0.84% | 17:50 CEST | +15.40% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,873.924 |
+0.84% | 17:50 CEST | +18.26% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5,173.055 |
+0.84% | 17:50 CEST | +17.53% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,036.24 |
+0.24% | 03 Sep 2026 | +9.99% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,307.32 |
+0.25% | 03 Sep 2026 | +11.65% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,244.55 |
+0.25% | 03 Sep 2026 | +11.25% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 774.78 |
-1.61% | 16:19 CEST | -17.87% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 853.92 |
-1.87% | 17:50 CEST | -17.86% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 833.08 |
-1.61% | 16:19 CEST | -17.70% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10,108.21 |
+0.66% | 16:15 CEST | +16.17% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10,013.72 |
+0.21% | 17:50 CEST | +15.66% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,558.88 |
+0.66% | 16:15 CEST | +17.44% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12,825.79 |
+0.21% | 17:50 CEST | +16.68% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,559.82 |
+0.20% | 17:50 CEST | +16.89% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,885.40 |
+0.20% | 17:50 CEST | +16.66% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 19.824 |
+0.67% | 17:50 CEST | -9.89% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 17.96 |
+0.67% | 17:50 CEST | -18.36% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,217.83 |
+0.40% | 16:19 CEST | +3.57% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,794.59 |
+0.40% | 16:19 CEST | +8.69% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,195.68 |
+0.31% | 17:50 CEST | +7.48% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 33.134 |
+0.79% | 17:50 CEST | +36.60% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 36.099 |
+0.82% | 16:15 CEST | +40.16% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 32.571 |
+0.80% | 17:50 CEST | +34.23% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 7.165 |
-0.56% | 12:21 CEST | +17.02% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6.74 |
+0.03% | 16:19 CEST | +13.83% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,616.04 |
-0.88% | 17:50 CEST | +11.43% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,893.22 |
-0.10% | 16:15 CEST | +5.55% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,924.50 |
-0.34% | 17:50 CEST | +3.17% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,638.34 |
-0.10% | 16:15 CEST | +7.45% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,735.22 |
-0.33% | 17:50 CEST | +6.72% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,697.97 |
-0.86% | 17:50 CEST | +12.70% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,549.12 |
-0.42% | 17:50 CEST | +7.19% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,900.99 |
-0.44% | 16:15 CEST | +8.48% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,589.89 |
-0.41% | 17:50 CEST | +8.14% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7,221.70 |
-0.42% | 16:15 CEST | +11.38% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,432.35 |
-0.47% | 16:19 CEST | +10.66% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,676.27 |
-0.89% | 17:50 CEST | +12.37% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6,335.00 |
+0.16% | 12:00 CEST | +32.67% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4,685.71 |
+0.16% | 12:00 CEST | +35.25% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9,317.97 |
+0.16% | 12:00 CEST | +34.17% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6,893.21 |
+0.16% | 12:00 CEST | +36.76% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8,715.28 |
+0.16% | 12:00 CEST | +33.94% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6,447.20 |
+0.16% | 12:00 CEST | +36.53% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 256.886 |
+1.00% | 16:19 CEST | -16.90% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 259.155 |
+1.14% | 16:15 CEST | -16.57% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 245.842 |
+0.10% | 12:21 CEST | -18.32% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40.193 |
+0.21% | 16:15 CEST | +16.39% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42.50 |
+0.42% | 17:50 CEST | +18.82% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 37.96 |
+0.42% | 17:50 CEST | +12.51% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51.089 |
-0.35% | 17:50 CEST | +3.92% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51.105 |
-0.34% | 16:15 CEST | +3.96% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50.47 |
-0.34% | 16:15 CEST | +2.67% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,840.23 |
+0.35% | 17:50 CEST | +9.55% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,561.55 |
+0.50% | 16:19 CEST | +12.26% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3,050.45 |
+0.49% | 16:20 CEST | +11.65% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,883.19 |
+0.30% | 16:20 CEST | +8.75% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,852.38 |
+0.19% | 17:50 CEST | +9.97% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,505.85 |
+0.22% | 17:50 CEST | +11.63% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,742.57 |
+0.31% | 16:20 CEST | +11.35% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 32.449 |
-0.50% | 03 Sep 2026 | +11.26% |