Indices Paris
Indices Paris
Displaying 201 - 250 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82.477 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,752.38 |
+1.68% | 17 Apr 2026 | +2.23% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,070.42 |
+1.68% | 17 Apr 2026 | +2.35% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,515.36 |
+1.68% | 17 Apr 2026 | +2.32% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.208 |
-1.36% | 17 Apr 2026 | +14.04% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 17.997 |
-1.34% | 17 Apr 2026 | +16.30% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.822 |
-1.34% | 17 Apr 2026 | +16.30% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,870.46 |
+1.73% | 17 Apr 2026 | +4.64% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,212.98 |
+1.71% | 17 Apr 2026 | +3.63% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,052.13 |
+1.73% | 17 Apr 2026 | +5.35% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,348.96 |
+1.73% | 17 Apr 2026 | +5.16% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,630.31 |
+1.53% | 17 Apr 2026 | +2.03% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 925.33 |
+1.52% | 17 Apr 2026 | +0.66% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,042.68 |
+1.53% | 17 Apr 2026 | +2.19% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,555.20 |
+1.53% | 17 Apr 2026 | +2.15% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,440.23 |
+1.68% | 17 Apr 2026 | +10.21% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1,954.48 |
+1.67% | 17 Apr 2026 | +9.12% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,187.91 |
+1.68% | 17 Apr 2026 | +10.93% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,395.75 |
+1.68% | 17 Apr 2026 | +10.73% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,868.67 |
+1.85% | 17 Apr 2026 | +3.00% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,469.67 |
+1.85% | 17 Apr 2026 | +2.75% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,467.24 |
+1.68% | 17 Apr 2026 | +1.67% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,233.56 |
+1.68% | 17 Apr 2026 | +1.63% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,333.93 |
+1.57% | 17 Apr 2026 | +9.78% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,863.92 |
+1.55% | 17 Apr 2026 | +8.68% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5,859.92 |
+1.57% | 17 Apr 2026 | +10.50% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,145.76 |
+1.57% | 17 Apr 2026 | +10.29% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,931.30 |
+1.85% | 17 Apr 2026 | +2.19% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,249.47 |
+1.84% | 17 Apr 2026 | +0.76% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,250.33 |
+1.85% | 17 Apr 2026 | +2.27% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,823.30 |
+1.85% | 17 Apr 2026 | +2.25% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,119.01 |
+1.15% | 17 Apr 2026 | +7.02% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,521.92 |
+2.38% | 17 Apr 2026 | +1.39% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,857.47 |
+2.46% | 17 Apr 2026 | +0.86% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,204.22 |
+2.46% | 17 Apr 2026 | +0.42% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5,960.16 |
+2.51% | 17 Apr 2026 | +2.06% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,235.77 |
+2.48% | 17 Apr 2026 | +1.91% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3,014.92 |
+2.14% | 17 Apr 2026 | +2.97% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,221.07 |
+2.19% | 17 Apr 2026 | +2.09% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,886.95 |
+2.19% | 17 Apr 2026 | +1.79% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 897.84 |
+2.21% | 17 Apr 2026 | +1.69% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4,773.55 |
+2.23% | 17 Apr 2026 | +3.39% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,263.15 |
+2.19% | 17 Apr 2026 | +3.30% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 61.757 |
+3.44% | 17 Apr 2026 | +9.02% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 60.15 |
+3.44% | 17 Apr 2026 | +6.18% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17.358 |
+2.82% | 17 Apr 2026 | -0.41% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18.978 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17.78 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6,386.22 |
+1.05% | 17 Apr 2026 | -4.05% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9,313.05 |
+1.05% | 17 Apr 2026 | -3.62% |