Indices Paris
Indices Paris
Displaying 401 - 500 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4,759.26 |
+0.88% | 18:15 CEST | +3.90% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4,226.75 |
+0.88% | 18:15 CEST | +3.33% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2,784.38 |
+0.71% | 18:15 CEST | +5.39% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2,100.18 |
+0.70% | 18:15 CEST | +5.23% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1,781.89 |
+0.70% | 18:15 CEST | +4.78% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 982.94 |
+0.70% | 18:15 CEST | +5.12% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4,574.57 |
+0.71% | 18:15 CEST | +7.55% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4,052.46 |
+0.71% | 18:15 CEST | +7.03% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,958.36 |
+0.53% | 18:15 CEST | +6.79% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6,137.02 |
+0.53% | 18:15 CEST | +8.81% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3,313.68 |
+0.52% | 18:15 CEST | +7.09% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3,180.28 |
+0.51% | 18:15 CEST | +6.97% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,698.26 |
+0.51% | 18:15 CEST | +6.52% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5,510.33 |
+0.53% | 18:15 CEST | +8.33% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,975.26 |
+0.52% | 18:15 CEST | +6.61% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,855.48 |
+0.51% | 18:15 CEST | +6.50% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,422.67 |
+0.51% | 18:15 CEST | +6.05% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2,516.30 |
+0.35% | 18:15 CEST | +5.34% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4,383.20 |
+0.35% | 18:15 CEST | +7.98% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3,826.38 |
+0.35% | 18:15 CEST | +7.32% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3,236.69 |
+0.16% | 18:15 CEST | +5.05% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,455.19 |
+0.15% | 18:15 CEST | +5.97% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5,549.08 |
+0.16% | 18:15 CEST | +7.61% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4,863.24 |
+0.16% | 18:15 CEST | +6.95% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3,119.70 |
+0.70% | 18:15 CEST | +6.81% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2,052.45 |
+0.69% | 18:15 CEST | +6.31% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 925.31 |
+0.69% | 18:15 CEST | +6.57% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 977.88 |
+0.69% | 18:15 CEST | +6.71% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4,351.47 |
+0.70% | 18:15 CEST | +7.72% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5,426.07 |
+0.70% | 18:15 CEST | +9.25% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4,722.26 |
+0.70% | 18:15 CEST | +8.62% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1,273.25 |
0.00% | 18:26 CEST | +1.06% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3,086.81 |
+0.75% | 18:15 CEST | +6.77% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2,014.57 |
+0.74% | 18:15 CEST | +6.36% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5,294.44 |
+0.75% | 18:15 CEST | +9.30% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,635.05 |
+0.75% | 18:15 CEST | +8.67% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,580.61 |
+0.38% | 18:15 CEST | +6.55% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,838.53 |
+0.37% | 18:15 CEST | +6.48% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5,949.93 |
+0.38% | 18:15 CEST | +8.71% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5,256.90 |
+0.38% | 18:15 CEST | +8.19% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,090.89 |
+1.08% | 18:15 CEST | +5.10% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,373.06 |
+1.16% | 18:15 CEST | +4.14% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,552.21 |
+1.21% | 18:15 CEST | +6.80% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,123.27 |
+1.18% | 18:15 CEST | +6.38% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,718.18 |
+0.49% | 18:15 CEST | +2.38% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,672.29 |
+0.47% | 18:15 CEST | +2.17% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,516.06 |
+0.49% | 18:15 CEST | +5.02% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,647.47 |
+0.49% | 18:15 CEST | +4.36% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,785.06 |
+0.58% | 18:05 CEST | +6.06% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,392.77 |
+0.58% | 18:05 CEST | +8.74% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,221.37 |
+0.58% | 18:05 CEST | +8.07% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24.522 |
-0.57% | 18:05 CEST | +3.82% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22.50 |
-0.56% | 18:05 CEST | -4.74% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 305.192 |
+1.48% | 18:05 CEST | -4.24% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 305.196 |
+1.48% | 18:05 CEST | -4.24% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 301.70 |
+1.48% | 18:05 CEST | -5.33% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21.686 |
+2.35% | 18:05 CEST | -2.32% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21.691 |
+2.35% | 18:05 CEST | -2.29% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20.90 |
+2.35% | 18:05 CEST | -5.86% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,523.51 |
+1.26% | 18:05 CEST | +3.52% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 918.94 |
+1.24% | 18:05 CEST | +3.15% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,715.99 |
+1.26% | 18:05 CEST | +5.97% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,310.89 |
+1.26% | 18:05 CEST | +5.36% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,042.06 |
+1.01% | 18:05 CEST | -0.41% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,788.80 |
+1.00% | 18:05 CEST | -1.07% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,425.88 |
+1.01% | 18:05 CEST | +1.83% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,667.27 |
+1.01% | 18:05 CEST | +1.28% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,667.65 |
+1.36% | 18:05 CEST | +9.08% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,490.34 |
+1.34% | 18:05 CEST | +8.78% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,481.66 |
+1.36% | 18:05 CEST | +12.09% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,888.86 |
+1.36% | 18:05 CEST | +11.34% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,352.97 |
+1.46% | 18:05 CEST | +0.39% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 936.68 |
+1.44% | 18:05 CEST | +0.50% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3,967.14 |
+1.46% | 18:05 CEST | +2.84% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,449.80 |
+1.46% | 18:05 CEST | +2.24% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,516.73 |
+1.44% | 18:05 CEST | +0.09% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,427.23 |
+0.86% | 21:31 CEST | +5.33% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,235.48 |
+0.85% | 21:31 CEST | +4.50% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,210.81 |
+0.86% | 21:31 CEST | +7.16% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,358.04 |
+0.86% | 21:31 CEST | +6.74% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,556.75 |
+0.83% | 18:05 CEST | +1.25% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,099.90 |
+0.82% | 18:05 CEST | +1.75% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,616.54 |
+0.81% | 18:05 CEST | +1.11% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,535.57 |
+0.83% | 18:05 CEST | +3.95% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,865.91 |
+0.83% | 18:05 CEST | +3.28% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,852.52 |
+0.93% | 18:05 CEST | +2.10% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,337.86 |
+0.92% | 18:05 CEST | +2.60% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,799.74 |
+0.92% | 18:05 CEST | +1.95% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5,050.68 |
+0.93% | 18:05 CEST | +4.82% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,303.97 |
+0.93% | 18:05 CEST | +4.14% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,473.29 |
+1.46% | 18:05 CEST | +3.12% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,148.82 |
+1.45% | 18:05 CEST | +2.51% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5,970.30 |
+1.46% | 18:05 CEST | +5.21% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,138.54 |
+1.46% | 18:05 CEST | +4.71% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,638.54 |
+0.88% | 21:31 CEST | +3.15% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,751.12 |
+0.87% | 21:31 CEST | +2.17% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 924.93 |
+0.87% | 21:31 CEST | +2.28% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,991.22 |
+0.88% | 21:31 CEST | +4.72% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,256.94 |
+0.88% | 21:31 CEST | +4.36% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,705.09 |
+0.40% | 18:05 CEST | +5.04% |