Indices Paris

Indices Paris

Displaying 401 - 500 of 1117
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone ESG Leaders Select 40 NR FR0014004HG8 ESGCN
EUR 5,365.99
 +0.15% 18:15 CEST +11.71%
Euronext Eurozone ESG Sector Leaders 20 FRESG0003706 ESLPR
EUR 3,480.27
 -0.35% 18:15 CEST +13.46%
Euronext Eurozone ESG Sector Leaders 20 Decrement 5% FRESG0003730 ESLD5
EUR 2,224.87
 -0.36% 18:15 CEST +12.65%
Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points FRESG0003748 ESL50
EUR 768.08
 -0.37% 18:15 CEST +10.01%
Euronext Eurozone ESG Sector Leaders 20 GR FRESG0003714 ESLGR
EUR 5,709.27
 -0.35% 18:15 CEST +15.99%
Euronext Eurozone ESG Sector Leaders 20 NR FRESG0003722 ESLNR
EUR 5,075.48
 -0.35% 18:15 CEST +15.39%
Euronext Eurozone ESG Select 20 FRESG0003441 EEES - - - -
Euronext Eurozone ESG Select 20 FRESG0003540 EZGP
EUR 2,629.79
 -0.45% 18:15 CEST +4.06%
Euronext Eurozone ESG Select 20 Decrement 5% FRESG0003573 EZGD5
EUR 1,629.12
 -0.46% 18:15 CEST +1.67%
Euronext Eurozone ESG Select 20 Decrement 50 Points FRESG0003581 EZG50
EUR 921.57
 -0.47% 18:15 CEST +2.16%
Euronext Eurozone ESG Select 20 GR FRESG0003557 EZGG
EUR 4,314.48
 -0.45% 18:15 CEST +6.53%
Euronext Eurozone ESG Select 20 NR FRESG0003565 EZGN
EUR 3,822.68
 -0.45% 18:15 CEST +5.94%
Euronext Eurozone ESG Transition FRESG0001163 EETPR
EUR 3,511.12
 -0.66% 18:15 CEST +4.30%
Euronext Eurozone ESG Transition Decrement 4% FRESG0001197 EET4D
EUR 2,703.12
 -0.67% 18:15 CEST +2.88%
Euronext Eurozone ESG Transition Decrement 5% FRESG0001205 EET5D
EUR 2,330.68
 -0.67% 18:15 CEST +2.05%
Euronext Eurozone ESG Transition GR FRESG0001189 EETGR
EUR 5,440.92
 -0.65% 18:15 CEST +6.83%
Euronext Eurozone ESG Transition NR FRESG0001171 EETNR
EUR 4,890.58
 -0.65% 18:15 CEST +6.28%
Euronext Eurozone Focus 40 PAB FRESG0000546 ES4PP
EUR 2,961.84
 -0.28% 18:15 CEST +2.21%
Euronext Eurozone Focus 40 PAB Decrement 4% FRESG0000579 ES4P4
EUR 2,173.80
 -0.28% 18:15 CEST +0.82%
Euronext Eurozone Focus 40 PAB Decrement 5% FRESG0000587 ES4P5
EUR 1,837.24
 -0.28% 18:15 CEST 0.00%
Euronext Eurozone Focus 40 PAB GR FRESG0000561 ES4PG
EUR 4,798.71
 -0.28% 18:15 CEST +4.76%
Euronext Eurozone Focus 40 PAB NR FRESG0000553 ES4PN
EUR 4,259.81
 -0.28% 18:15 CEST +4.14%
Euronext Eurozone PAB 50 FR0014003PR0 EPABP
EUR 2,740.53
 -0.28% 18:15 CEST +3.73%
Euronext Eurozone PAB 50 Decrement 4% FRCLIM000007 EPAB4
EUR 2,039.05
 -0.30% 18:15 CEST +2.16%
Euronext Eurozone PAB 50 Decrement 5% FR0014003PK5 EPAB5
EUR 1,723.36
 -0.30% 18:15 CEST +1.34%
Euronext Eurozone PAB 50 Decrement 50 Points FRCLIM000239 EPABD
EUR 950.91
 -0.30% 18:15 CEST +1.69%
Euronext Eurozone PAB 50 GR FR0014003PL3 EPABG
EUR 4,512.45
 -0.28% 18:15 CEST +6.09%
Euronext Eurozone PAB 50 NR FR0014003PM1 EPABN
EUR 3,995.79
 -0.28% 18:15 CEST +5.53%
Euronext Eurozone SBT 1.5 FRESG0001213 ZSBTP
EUR 3,856.41
 -0.64% 18:15 CEST +4.04%
Euronext Eurozone SBT 1.5 GR FRESG0001239 ZSBTG
EUR 6,006.21
 -0.63% 18:15 CEST +6.49%
Euronext Eurozone SBT 1.5 GR Decrement 3.75% FRESG0001270 ZSG3D
EUR 3,196.39
 -0.64% 18:15 CEST +3.30%
Euronext Eurozone SBT 1.5 GR Decrement 4% FRESG0001288 ZSG4D
EUR 3,064.75
 -0.64% 18:15 CEST +3.09%
Euronext Eurozone SBT 1.5 GR Decrement 5% FRESG0001296 ZSG5D
EUR 2,590.21
 -0.64% 18:15 CEST +2.26%
Euronext Eurozone SBT 1.5 NR FRESG0001221 ZSBTN
EUR 5,387.88
 -0.63% 18:15 CEST +5.92%
Euronext Eurozone SBT 1.5 NR Decrement 3.75% FRESG0001247 ZSN3D
EUR 2,867.28
 -0.64% 18:15 CEST +2.74%
Euronext Eurozone SBT 1.5 NR Decrement 4% FRESG0001254 ZSN4D
EUR 2,749.19
 -0.64% 18:15 CEST +2.54%
Euronext Eurozone SBT 1.5 NR Decrement 5% FRESG0001262 ZSN5D
EUR 2,323.50
 -0.65% 18:15 CEST +1.71%
Euronext Eurozone Screened Climate Ambition 35 EW FR0014005IK5 EZCLA
EUR 2,368.78
 -0.38% 18:15 CEST -0.83%
Euronext Eurozone Screened Climate Ambition 35 EW GR FR0014005IL3 EZCLG
EUR 4,146.79
 -0.38% 18:15 CEST +2.15%
Euronext Eurozone Screened Climate Ambition 35 EW NR FR0014005IN9 EZCLN
EUR 3,615.83
 -0.38% 18:15 CEST +1.42%
Euronext Eurozone Screened Climate Ambition 40 EW FR0014004XR2 CLAMP
EUR 3,209.52
 -0.36% 18:15 CEST +4.17%
Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points FR0014004XQ4 CLAMB
EUR 1,432.09
 -0.37% 18:15 CEST +4.29%
Euronext Eurozone Screened Climate Ambition 40 EW GR FR0014004XP6 CLAMG
EUR 5,531.76
 -0.36% 18:15 CEST +7.27%
Euronext Eurozone Screened Climate Ambition 40 EW NR FR0014004XO9 CLAMN
EUR 4,841.97
 -0.36% 18:15 CEST +6.49%
Euronext Eurozone Select 30 Climate Resilient FRESG0003391 EZ3R
EUR 3,045.96
 -0.53% 18:15 CEST +4.28%
Euronext Eurozone Select 30 Climate Resilient Decrement 5% FRESG0003425 EZRD5
EUR 1,970.16
 -0.54% 18:15 CEST +2.05%
Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points FRESG0003433 EZR50
EUR 887.98
 -0.54% 18:15 CEST +2.27%
Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points FRESG0003599 ZR250
EUR 939.49
 -0.54% 18:15 CEST +2.52%
Euronext Eurozone Select 30 Climate Resilient Excess Return FRESG0003615 EZ3ER
EUR 4,222.58
 -0.53% 18:15 CEST +4.53%
Euronext Eurozone Select 30 Climate Resilient GR FRESG0003417 EZ3RG
EUR 5,315.97
 -0.53% 18:15 CEST +7.03%
Euronext Eurozone Select 30 Climate Resilient NR FRESG0003409 EZ3RN
EUR 4,622.57
 -0.53% 18:15 CEST +6.33%
Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% FRESG0003623 EZVL5
EUR 1,255.05
 0.00% 18:36 CEST -0.39%
Euronext Eurozone Select ex Controversial Activities FRESG0003359 EZ30
EUR 3,074.45
 -0.16% 18:15 CEST +6.34%
Euronext Eurozone Select ex Controversial Activities Decrement 5% FRESG0003383 EZD5
EUR 1,973.48
 -0.18% 18:15 CEST +4.19%
Euronext Eurozone Select ex Controversial Activities GR FRESG0003375 EZ30G
EUR 5,293.56
 -0.16% 18:15 CEST +9.28%
Euronext Eurozone Select ex Controversial Activities NR FRESG0003367 EZ30N
EUR 4,630.29
 -0.16% 18:15 CEST +8.56%
Euronext Eurozone Select PAB 50 FRCLIM000403 EPSP
EUR 3,336.92
 -1.20% 18:15 CEST -0.70%
Euronext Eurozone Select PAB 50 Decrement 3.75% FRCLIM000437 EPSD3
EUR 2,619.07
 -1.21% 18:15 CEST -1.75%
Euronext Eurozone Select PAB 50 GR FRCLIM000429 EPSG
EUR 5,577.07
 -1.20% 18:15 CEST +1.90%
Euronext Eurozone Select PAB 50 NR FRCLIM000411 EPSN
EUR 4,921.28
 -1.20% 18:15 CEST +1.28%
Euronext Eurozone Social Focus FR0014004FP3 EZSFP
EUR 2,214.05
 +0.42% 18:15 CEST +11.29%
Euronext Eurozone Social Focus Decrement 5% FR0014004FM0 EZSFD
EUR 1,435.44
 +0.41% 18:15 CEST +8.87%
Euronext Eurozone Social Focus GR FR0014004FN8 EZSFG
EUR 3,793.07
 +0.42% 18:15 CEST +14.04%
Euronext Eurozone Social Focus NR FR0014004FO6 EZSFN
EUR 3,328.83
 +0.42% 18:15 CEST +13.38%
Euronext EZ ESGL 40 EW NL0015000AA9 EEEPR
EUR 2,698.88
 -0.15% 18:15 CEST +1.65%
Euronext EZ ESGL 40 EW Decrement 5% NL0015000AD3 EEED5
EUR 1,632.44
 -0.16% 18:15 CEST -0.27%
Euronext EZ ESGL 40 EW GR NL0015000AC5 EEEGR
EUR 5,492.97
 -0.15% 18:15 CEST +4.59%
Euronext EZ ESGL 40 EW NR NL0015000AB7 EEENR
EUR 4,625.17
 -0.15% 18:15 CEST +3.86%
Euronext FAS IAS FRIX00002439 EIASP
EUR 1,656.82
 -0.42% 18:05 CEST -1.56%
Euronext FAS IAS GR FRIX00002454 EIASG
EUR 2,243.97
 -0.42% 18:05 CEST +1.98%
Euronext FAS IAS NR FRIX00002447 EIASN
EUR 2,077.85
 -0.42% 18:05 CEST +1.08%
Euronext FDJ GR FRIX00007099 SGFDG
EUR 22.462
 +0.20% 18:05 CEST -4.90%
Euronext FDJ PR FRIX00007081 SGFDP
EUR 20.61
 +0.19% 18:05 CEST -12.74%
Euronext Ferrari Decrement Serie 1 FRIX00007743 SFEG
EUR 353.541
 -1.29% 18:05 CEST +10.93%
Euronext Ferrari GR FRIX00007735 SFEG
EUR 353.55
 -1.29% 18:05 CEST +10.94%
Euronext Ferrari PR FRIX00007727 SFEP
EUR 349.50
 -1.29% 18:05 CEST +9.66%
Euronext Finecobank Decrement Serie 1 FRIX00007651 SFBD1
EUR 21.247
 -0.73% 18:05 CEST -4.29%
Euronext Finecobank GR FRIX00007644 SFBG
EUR 21.255
 -0.73% 18:05 CEST -4.26%
Euronext Finecobank PR FRIX00007636 SFBP
EUR 20.48
 -0.73% 18:05 CEST -7.75%
Euronext FR 40 Responsible Investment FR0013376209 F4RIP
EUR 1,454.16
 -0.70% 18:05 CEST -1.19%
Euronext FR 40 Responsible Investment D5% FR0013376241 F4RI
EUR 864.65
 -0.71% 18:05 CEST -2.95%
Euronext FR 40 Responsible Investment GR FR0013376233 F4RIG
EUR 2,609.68
 -0.70% 18:05 CEST +1.82%
Euronext FR 40 Responsible Investment NR FR0013376225 F4RIN
EUR 2,216.78
 -0.70% 18:05 CEST +1.07%
Euronext France 20 EW FR0013355948 FR20P
EUR 2,791.19
 -0.32% 18:05 CEST -8.63%
Euronext France 20 EW Decrement 5.5% FR0013355971 FRA20
EUR 1,615.03
 -0.34% 18:05 CEST -10.68%
Euronext France 20 EW GR FR0013355963 FR20G
EUR 5,012.55
 -0.32% 18:05 CEST -5.93%
Euronext France 20 EW NR FR0013355955 FR20N
EUR 4,304.44
 -0.32% 18:05 CEST -6.60%
Euronext France 20-40 Challengers EW FR0013349057 FRECP
EUR 2,603.03
 -1.28% 18:05 CEST +6.44%
Euronext France 20-40 Challengers EW D 5.5% FR0013349081 FRECH
EUR 1,429.72
 -1.29% 18:05 CEST +4.35%
Euronext France 20-40 Challengers EW GR FR0013349073 FRECG
EUR 4,397.87
 -1.28% 18:05 CEST +9.99%
Euronext France 20-40 Challengers EW NR FR0013349065 FRECN
EUR 3,810.81
 -1.28% 18:05 CEST +9.11%
Euronext France Climate Screened FRESG0001478 FCLSP
EUR 2,208.42
 -1.02% 18:05 CEST -5.78%
Euronext France Climate Screened Decrement 50 Points FRESG0001502 FCLSD
EUR 867.49
 -1.03% 18:05 CEST -6.93%
Euronext France Climate Screened GR FRESG0001486 FCLSG
EUR 3,749.64
 -1.02% 18:05 CEST -2.80%
Euronext France Climate Screened NR FRESG0001494 FCLSN
EUR 3,254.97
 -1.02% 18:05 CEST -3.53%
Euronext France Climate Screened NR Decrement 5% FRESG0001510 FCLS5
EUR 1,403.67
 -1.03% 18:05 CEST -7.37%
Euronext France Developpement 40 FRIX00003031 FRD4P
EUR 5,371.53
 -0.43% 22:25 CEST +4.25%
Euronext France Developpement 40 D5% FRIX00003064 FRD4D
EUR 3,156.48
 -0.44% 22:25 CEST +1.95%
Euronext France Developpement 40 GR FRIX00003056 FRD4G
EUR 8,177.50
 -0.43% 22:25 CEST +6.72%
Euronext France Developpement 40 NR FRIX00003049 FRD4N
EUR 7,318.44
 -0.43% 22:25 CEST +6.17%