Indices Paris

Indices Paris

Displaying 401 - 500 of 1102
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone ESG Select 20 GR FRESG0003557 EZGG
EUR 4,765.72
 +0.16% 15:05 CEST +17.67%
Euronext Eurozone ESG Select 20 NR FRESG0003565 EZGN
EUR 4,226.62
 +0.16% 15:05 CEST +17.14%
Euronext Eurozone ESG Transition FRESG0001163 EETPR
EUR 3,555.58
 +0.37% 13:35 CEST +5.63%
Euronext Eurozone ESG Transition Decrement 4% FRESG0001197 EET4D
EUR 2,751.59
 +0.35% 13:35 CEST +4.73%
Euronext Eurozone ESG Transition Decrement 5% FRESG0001205 EET5D
EUR 2,375.81
 +0.35% 13:35 CEST +4.03%
Euronext Eurozone ESG Transition GR FRESG0001189 EETGR
EUR 5,508.90
 +0.37% 13:35 CEST +8.17%
Euronext Eurozone ESG Transition NR FRESG0001171 EETNR
EUR 4,951.61
 +0.36% 13:35 CEST +7.60%
Euronext Eurozone Focus 40 PAB FRESG0000546 ES4PP
EUR 3,017.96
 +0.17% 15:05 CEST +4.15%
Euronext Eurozone Focus 40 PAB Decrement 4% FRESG0000579 ES4P4
EUR 2,229.78
 +0.36% 13:35 CEST +3.41%
Euronext Eurozone Focus 40 PAB Decrement 5% FRESG0000587 ES4P5
EUR 1,887.09
 +0.36% 13:35 CEST +2.71%
Euronext Eurozone Focus 40 PAB GR FRESG0000561 ES4PG
EUR 4,894.70
 +0.37% 13:35 CEST +6.85%
Euronext Eurozone Focus 40 PAB NR FRESG0000553 ES4PN
EUR 4,346.11
 +0.37% 13:35 CEST +6.25%
Euronext Eurozone PAB 50 FR0014003PR0 EPABP
EUR 2,847.61
 +0.19% 15:05 CEST +7.78%
Euronext Eurozone PAB 50 Decrement 4% FRCLIM000007 EPAB4
EUR 2,132.72
 +0.38% 13:36 CEST +6.86%
Euronext Eurozone PAB 50 Decrement 5% FR0014003PK5 EPAB5
EUR 1,801.23
 +0.17% 15:05 CEST +5.92%
Euronext Eurozone PAB 50 Decrement 50 Points FRCLIM000239 EPABD
EUR 995.87
 +0.38% 13:36 CEST +6.50%
Euronext Eurozone PAB 50 GR FR0014003PL3 EPABG
EUR 4,693.34
 +0.40% 13:36 CEST +10.34%
Euronext Eurozone PAB 50 NR FR0014003PM1 EPABN
EUR 4,156.08
 +0.37% 13:35 CEST +9.77%
Euronext Eurozone SBT 1.5 FRESG0001213 ZSBTP
EUR 3,960.89
 +0.56% 13:35 CEST +6.86%
Euronext Eurozone SBT 1.5 GR FRESG0001239 ZSBTG
EUR 6,166.94
 +0.56% 13:35 CEST +9.34%
Euronext Eurozone SBT 1.5 GR Decrement 3.75% FRESG0001270 ZSG3D
EUR 3,298.50
 +0.54% 13:35 CEST +6.60%
Euronext Eurozone SBT 1.5 GR Decrement 4% FRESG0001288 ZSG4D
EUR 3,164.34
 +0.57% 13:36 CEST +6.44%
Euronext Eurozone SBT 1.5 GR Decrement 5% FRESG0001296 ZSG5D
EUR 2,677.97
 +0.56% 13:36 CEST +5.72%
Euronext Eurozone SBT 1.5 NR FRESG0001221 ZSBTN
EUR 5,517.89
 +0.29% 10:49 CEST +8.47%
Euronext Eurozone SBT 1.5 NR Decrement 3.75% FRESG0001247 ZSN3D
EUR 2,959.12
 +0.54% 13:35 CEST +6.04%
Euronext Eurozone SBT 1.5 NR Decrement 4% FRESG0001254 ZSN4D
EUR 2,838.21
 +0.54% 13:35 CEST +5.86%
Euronext Eurozone SBT 1.5 NR Decrement 5% FRESG0001262 ZSN5D
EUR 2,401.96
 +0.53% 13:35 CEST +5.14%
Euronext Eurozone Screened Climate Ambition 35 EW FR0014005IK5 EZCLA
EUR 2,567.56
 +0.41% 13:35 CEST +7.49%
Euronext Eurozone Screened Climate Ambition 35 EW GR FR0014005IL3 EZCLG
EUR 4,488.07
 +0.41% 13:35 CEST +10.56%
Euronext Eurozone Screened Climate Ambition 35 EW NR FR0014005IN9 EZCLN
EUR 3,910.83
 +0.31% 15:05 CEST +9.69%
Euronext Eurozone Screened Climate Ambition 40 EW FR0014004XR2 CLAMP
EUR 3,404.25
 +0.15% 13:35 CEST +10.49%
Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points FR0014004XQ4 CLAMB
EUR 1,523.41
 +0.11% 15:05 CEST +10.94%
Euronext Eurozone Screened Climate Ambition 40 EW GR FR0014004XP6 CLAMG
EUR 5,860.43
 +0.16% 13:36 CEST +13.65%
Euronext Eurozone Screened Climate Ambition 40 EW NR FR0014004XO9 CLAMN
EUR 5,129.02
 +0.12% 15:05 CEST +12.80%
Euronext Eurozone Select 30 Climate Resilient FRESG0003391 EZ3R
EUR 3,290.44
 +0.42% 13:35 CEST +12.65%
Euronext Eurozone Select 30 Climate Resilient Decrement 5% FRESG0003425 EZRD5
EUR 2,137.76
 +0.32% 15:05 CEST +10.73%
Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points FRESG0003433 EZR50
EUR 964.32
 +0.40% 13:35 CEST +11.06%
Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points FRESG0003599 ZR250
EUR 1,020.11
 +0.43% 13:36 CEST +11.32%
Euronext Eurozone Select 30 Climate Resilient Excess Return FRESG0003615 EZ3ER
EUR 4,569.46
 +0.41% 13:35 CEST +13.12%
Euronext Eurozone Select 30 Climate Resilient GR FRESG0003417 EZ3RG
EUR 5,731.18
 +0.42% 13:35 CEST +15.39%
Euronext Eurozone Select 30 Climate Resilient NR FRESG0003409 EZ3RN
EUR 4,986.11
 +0.42% 13:35 CEST +14.69%
Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% FRESG0003623 EZVL5
EUR 1,285.94
 0.00% 03 Sep 2026 +2.07%
Euronext Eurozone Select ex Controversial Activities FRESG0003359 EZ30
EUR 3,264.52
 +0.62% 03 Sep 2026 +12.92%
Euronext Eurozone Select ex Controversial Activities Decrement 5% FRESG0003383 EZD5
EUR 2,108.74
 +0.12% 15:05 CEST +11.33%
Euronext Eurozone Select ex Controversial Activities GR FRESG0003375 EZ30G
EUR 5,620.14
 +0.23% 13:35 CEST +16.02%
Euronext Eurozone Select ex Controversial Activities NR FRESG0003367 EZ30N
EUR 4,918.68
 +0.23% 13:35 CEST +15.32%
Euronext Eurozone Select PAB 50 FRCLIM000403 EPSP
EUR 3,583.50
 -0.06% 15:05 CEST +6.64%
Euronext Eurozone Select PAB 50 Decrement 3.75% FRCLIM000437 EPSD3
EUR 2,835.01
 +0.24% 13:35 CEST +6.35%
Euronext Eurozone Select PAB 50 GR FRCLIM000429 EPSG
EUR 5,991.01
 +0.29% 03 Sep 2026 +9.46%
Euronext Eurozone Select PAB 50 NR FRCLIM000411 EPSN
EUR 5,300.24
 +0.25% 13:35 CEST +9.08%
Euronext Eurozone Social Focus FR0014004FP3 EZSFP
EUR 2,161.96
 -0.14% 13:35 CEST +8.67%
Euronext Eurozone Social Focus Decrement 5% FR0014004FM0 EZSFD
EUR 1,411.09
 -0.14% 13:35 CEST +7.03%
Euronext Eurozone Social Focus GR FR0014004FN8 EZSFG
EUR 3,703.48
 -0.13% 13:35 CEST +11.35%
Euronext Eurozone Social Focus NR FR0014004FO6 EZSFN
EUR 3,250.04
 -0.14% 13:35 CEST +10.70%
Euronext EZ ESGL 40 EW NL0015000AA9 EEEPR
EUR 2,860.51
 +0.10% 13:35 CEST +7.74%
Euronext EZ ESGL 40 EW Decrement 5% NL0015000AD3 EEED5
EUR 1,739.89
 +0.08% 13:35 CEST +6.30%
Euronext EZ ESGL 40 EW GR NL0015000AC5 EEEGR
EUR 5,813.49
 +0.10% 13:35 CEST +10.69%
Euronext EZ ESGL 40 EW NR NL0015000AB7 EEENR
EUR 4,896.59
 +0.10% 13:35 CEST +9.95%
Euronext FAS IAS FRIX00002439 EIASP
EUR 1,799.19
 -0.26% 13:35 CEST +6.89%
Euronext FAS IAS GR FRIX00002454 EIASG
EUR 2,419.79
 -0.26% 13:35 CEST +9.97%
Euronext FAS IAS NR FRIX00002447 EIASN
EUR 2,244.60
 -0.26% 13:35 CEST +9.20%
Euronext FDJ GR FRIX00007099 SGFDG
EUR 24.206
 -0.71% 13:35 CEST +2.48%
Euronext FDJ PR FRIX00007081 SGFDP
EUR 22.21
 -0.72% 13:35 CEST -5.97%
Euronext Ferrari Decrement Serie 1 FRIX00007743 SFEG
EUR 360.472
 -0.38% 13:35 CEST +13.11%
Euronext Ferrari GR FRIX00007735 SFEG
EUR 360.48
 -0.38% 13:35 CEST +13.11%
Euronext Ferrari PR FRIX00007727 SFEP
EUR 356.35
 -0.38% 13:35 CEST +11.81%
Euronext Finecobank Decrement Serie 1 FRIX00007651 SFBD1
EUR 24.268
 -0.13% 16:30 CEST +9.32%
Euronext Finecobank GR FRIX00007644 SFBG
EUR 24.161
 -0.60% 13:35 CEST +8.83%
Euronext Finecobank PR FRIX00007636 SFBP
EUR 23.39
 -0.13% 16:26 CEST +5.36%
Euronext FR 40 Responsible Investment FR0013376209 F4RIP
EUR 1,528.37
 -0.08% 13:35 CEST +3.85%
Euronext FR 40 Responsible Investment D5% FR0013376241 F4RI
EUR 910.98
 -0.33% 15:05 CEST +2.25%
Euronext FR 40 Responsible Investment GR FR0013376233 F4RIG
EUR 2,732.03
 -0.23% 10:49 CEST +6.60%
Euronext FR 40 Responsible Investment NR FR0013376225 F4RIN
EUR 2,327.40
 +0.42% 03 Sep 2026 +6.11%
Euronext France 20 EW FR0013355948 FR20P
EUR 2,973.24
 0.00% 10:49 CEST -2.67%
Euronext France 20 EW Decrement 5.5% FR0013355971 FRA20
EUR 1,728.08
 -0.06% 13:35 CEST -4.42%
Euronext France 20 EW GR FR0013355963 FR20G
EUR 5,319.55
 -0.05% 13:35 CEST -0.16%
Euronext France 20 EW NR FR0013355955 FR20N
EUR 4,581.81
 +0.17% 16:26 CEST -0.58%
Euronext France 20-40 Challengers EW FR0013349057 FRECP
EUR 2,739.67
 +0.04% 13:35 CEST +12.02%
Euronext France 20-40 Challengers EW D 5.5% FR0013349081 FRECH
EUR 1,514.13
 +0.03% 13:35 CEST +10.51%
Euronext France 20-40 Challengers EW GR FR0013349073 FRECG
EUR 4,621.39
 +0.04% 13:35 CEST +15.58%
Euronext France 20-40 Challengers EW NR FR0013349065 FRECN
EUR 4,006.20
 +0.04% 13:35 CEST +14.70%
Euronext France Climate Screened FRESG0001478 FCLSP
EUR 2,414.20
 -0.05% 13:35 CEST +3.00%
Euronext France Climate Screened Decrement 50 Points FRESG0001502 FCLSD
EUR 951.46
 -0.06% 13:35 CEST +2.08%
Euronext France Climate Screened GR FRESG0001486 FCLSG
EUR 4,082.37
 -0.05% 13:35 CEST +5.83%
Euronext France Climate Screened NR FRESG0001494 FCLSN
EUR 3,547.40
 -0.05% 13:35 CEST +5.13%
Euronext France Climate Screened NR Decrement 5% FRESG0001510 FCLS5
EUR 1,540.11
 -0.06% 13:35 CEST +1.64%
Euronext France Developpement 40 FRIX00003031 FRD4P
EUR 5,552.07
 +0.01% 13:35 CEST +7.76%
Euronext France Developpement 40 D5% FRIX00003064 FRD4D
EUR 3,277.30
 0.00% 13:35 CEST +5.85%
Euronext France Developpement 40 GR FRIX00003056 FRD4G
EUR 8,428.69
 +0.01% 13:35 CEST +10.00%
Euronext France Developpement 40 NR FRIX00003049 FRD4N
EUR 7,547.68
 +0.01% 13:35 CEST +9.49%
Euronext France Energy Transition Leaders 40 EW FR0013317773 CLF4P
EUR 2,612.99
 -0.15% 13:35 CEST +3.48%
Euronext France Energy Transition Leaders 40 EW D3 5% FR0013422326 CLIFL
EUR 2,139.15
 -0.16% 13:35 CEST +3.65%
Euronext France Energy Transition Leaders 40 EW Decr 5% FR0013317807 CLIF4
EUR 1,636.69
 -0.39% 15:05 CEST +2.37%
Euronext France Energy Transition Leaders 40 EW GR FR0013317799 CLF4G
EUR 4,669.96
 -0.15% 13:35 CEST +7.03%
Euronext France Energy Transition Leaders 40 EW NR FR0013317781 CLF4N
EUR 3,973.08
 -0.15% 13:35 CEST +6.14%
Euronext France ESG Leaders 40 EW FR0013317732 ESF4P
EUR 2,934.48
 -0.06% 13:35 CEST +5.03%
Euronext France ESG Leaders 40 EW D3 5% FR0013431731 ESGFL
EUR 2,395.22
 -0.07% 13:35 CEST +5.12%
Euronext France ESG Leaders 40 EW Decrement 5% FR0013317765 ESGF4
EUR 1,836.95
 -0.07% 13:35 CEST +4.06%
Euronext France ESG Leaders 40 EW GR FR0013317757 ESF4G
EUR 5,228.68
 -0.06% 13:35 CEST +8.51%
Euronext France ESG Leaders 40 EW NR FR0013317740 ESF4N
EUR 4,448.64
 -0.06% 13:35 CEST +7.64%