Indices

Indices

National flagship indices

Index Last Day change % +/- Day high Day low
AEX 881.73 +0.59 % +5.15 882.71 874.56
BEL 20 4,227.31 +0.25 % +10.39 4,227.31 4,201.20
ISEQ 20 1,610.69 +1.06 % +16.95 1,614.24 1,588.79
PSI 6,418.34 -0.20 % -12.55 6,431.18 6,380.59
MIB ESG 1,464.14 +0.45 % +6.49 1,464.39 1,450.42
OSEBX BENCHMARK 1,454.21 -0.19 % -2.76 1,458.12 1,452.39
CAC 40 7,235.11 +0.78 % +55.86 7,241.07 7,147.74
Flagship indices
AEX
Chart
BEL 20
Chart
ISEQ 20
Chart
PSI 20
Chart
CAC 40
Chart
European indices
CLIMATE EUROPE
Chart
EURONEXT 100
Chart
LOW CARBON 100
Chart
NEXT BIOTECH
Chart
REIT EUROPE
Chart

European indices

Index Last Day change % +/- Day high Day low
CLIMATE EUROPE 1,913.52 +0.62 % +11.73 1,914.77 1,896.77
EURONEXT 100 1,439.34 +0.68 % +9.79 1,440.55 1,424.93
LOW CARBON 100 160.07 +0.43 % +0.68 160.22 158.75
NEXT BIOTECH 3,004.10 -0.55 % -16.76 3,004.10 3,004.10
REIT EUROPE 1,160.31 +0.03 % +0.31 1,164.43 1,155.54
ESG 80 2,005.20 +0.67 % +13.29 2,007.21 1,985.05

Indices directories

Browse the index directories

Amsterdam
Brussels
Dublin
Lisbon
Oslo
Paris
Complete list

FLAGSHIP ESG INDICES

Index Last Day change % +/- Day high Day low Date/time
AEX ESG 1,239.40 +1.07 % +13.15 1,240.49 1,223.15 29/11/2024 - 18:05 CET
BEL ESG 1,565.96 +0.38 % +5.98 1,567.47 1,556.44 29/11/2024 - 18:05 CET
CAC 40 ESG 2,270.34 +0.72 % +16.20 2,272.65 2,244.38 29/11/2024 - 18:05 CET
MIB ESG 1,464.14 +0.45 % +6.49 1,464.39 1,450.42 29/11/2024 - 18:05 CET
OBX ESG 3,893.17 -0.24 % -9.45 3,903.38 3,885.93 29/11/2024 - 18:05 CET
Euronext Eurozone 100 ESG 1,562.91 +0.39 % +6.17 1,563.91 1,550.59 29/11/2024 - 21:02 CET
Euronext Eurozone ESG Large 80 2,005.20 +0.67 % +13.29 2,007.21 1,985.05 29/11/2024 - 18:15 CET

Major indices

Index Last Day change % +/- Day high Day low Date/time
AEX ALL-SHARE 1,155.01 +0.73 % +8.40 1,157.04 1,144.11 29/11/2024 - 18:05 CET
AMX 870.28 +0.80 % +6.88 872.29 865.75 29/11/2024 - 18:05 CET
ASCX 1,226.78 +1.00 % +12.12 1,230.59 1,218.52 29/11/2024 - 18:05 CET
BEL ALL-SHARE 13,597.89 +0.38 % +51.43 13,603.38 13,496.09 29/11/2024 - 18:05 CET
BEL MID 6,212.42 +0.15 % +8.71 6,221.54 6,189.09 29/11/2024 - 18:05 CET
BEL SMALL 8,012.38 -0.40 % -32.28 8,039.78 7,987.33 29/11/2024 - 18:05 CET
ISEQ All Share 9,608.75 +1.08 % +103.01 9,631.22 9,475.85 29/11/2024 - 17:05 GMT
ISEQ Small 970.98 -1.77 % -17.48 970.98 868.56 29/11/2024 - 17:05 GMT
PSI ALL-SHARE 1,506.90 -0.33 % -4.93 1,511.02 1,498.18 29/11/2024 - 17:05 WET
OBX TOTAL RETURN 1,360.90 -0.35 % -4.76 1,365.50 1,359.10 29/11/2024 - 18:10 CET
OSEBX BENCHMARK 1,454.21 -0.19 % -2.76 1,458.12 1,452.39 29/11/2024 - 18:05 CET
CAC ALL SHARES 8,517.16 +0.65 % +54.95 8,523.50 8,426.06 29/11/2024 - 18:05 CET
CAC NEXT 20 10,857.95 +0.04 % +4.86 10,857.95 10,781.92 29/11/2024 - 18:05 CET
CAC SMALL 10,444.17 +0.15 % +15.64 10,466.57 10,396.09 29/11/2024 - 18:05 CET
SBF 120 5,486.23 +0.70 % +38.33 5,490.17 5,435.72 29/11/2024 - 18:15 CET