Browse the index directories
National flagship indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 663.88 | +0.69 % | +4.58 | 666.66 | 662.48 |
BEL 20 | 3,771.09 | +0.64 % | +24.12 | 3,793.83 | 3,771.09 |
CAC 40 | 5,590.79 | -0.67 % | -37.65 | 5,665.98 | 5,589.80 |
ISEQ 20 | 1,306.10 | +0.20 % | +2.67 | 1,317.68 | 1,302.46 |
OSEBX BENCHMARK | 1,001.54 | -0.11 % | -1.15 | 1,008.85 | 999.44 |
PSI 20 | 5,055.77 | -0.28 % | -13.97 | 5,104.85 | 5,006.15 |
Flagship indices
European indices
European indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,509.26 | +0.08 % | +1.11 | 1,519.63 | 1,508.24 |
EURONEXT 100 | 1,129.32 | -0.11 % | -1.23 | 1,138.41 | 1,129.18 |
LOW CARBON 100 | 133.59 | +0.08 % | +0.10 | 134.40 | 133.39 |
NEXT BIOTECH | 3,111.50 | +2.51 % | +76.15 | 3,111.50 | 3,111.50 |
REIT EUROPE | 1,315.31 | -2.39 % | -32.22 | 1,352.58 | 1,315.25 |
ESG 80 | 1,719.99 | -0.21 % | -3.55 | 1,733.98 | 1,718.00 |
Major indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 960.77 | +0.61 % | +5.81 | 964.77 | 955.01 | 21/01/2021 - 18:05 CET |
AMX | 982.58 | +0.36 % | +3.54 | 988.95 | 982.39 | 21/01/2021 - 18:05 CET |
ASCX | 1,240.33 | +1.21 % | +14.81 | 1,247.04 | 1,232.46 | 21/01/2021 - 18:05 CET |
BEL ALL-SHARE | 10,928.01 | -0.52 % | -56.60 | 11,057.73 | 10,928.01 | 21/01/2021 - 18:05 CET |
BEL MID | 5,971.35 | -0.11 % | -6.58 | 6,009.68 | 5,965.62 | 21/01/2021 - 18:05 CET |
BEL SMALL | 12,976.97 | -0.24 % | -31.25 | 13,041.89 | 12,918.94 | 21/01/2021 - 18:05 CET |
ISEQ All Share | 7,476.18 | +0.26 % | +19.28 | 7,538.03 | 7,435.77 | 21/01/2021 - 17:05 GMT |
ISEQ Small | 2,431.49 | -0.47 % | -11.50 | 2,490.98 | 2,431.49 | 21/01/2021 - 17:05 GMT |
PSI ALL-SHARE | 1,605.41 | +0.52 % | +8.36 | 1,611.09 | 1,576.56 | 21/01/2021 - 17:05 WET |
OBX TOTAL RETURN | 891.72 | -0.08 % | -0.71 | 897.94 | 889.51 | 21/01/2021 - 18:10 CET |
OSEBX BENCHMARK | 1,001.54 | -0.11 % | -1.15 | 1,008.85 | 999.44 | 21/01/2021 - 18:05 CET |
CAC ALL SHARES | 7,035.86 | -0.38 % | -26.83 | 7,114.95 | 7,032.82 | 21/01/2021 - 18:05 CET |
CAC NEXT 20 | 12,405.29 | -0.14 % | -17.35 | 12,547.52 | 12,387.56 | 21/01/2021 - 18:05 CET |
CAC SMALL | 12,945.50 | -0.67 % | -86.67 | 13,095.76 | 12,923.17 | 21/01/2021 - 18:05 CET |
SBF 120 | 4,444.19 | -0.57 % | -26.01 | 4,501.41 | 4,443.00 | 21/01/2021 - 18:05 CET |