Warrants, Certificates & Structured notes - all markets
1-100 of 130 048 items displayed
| Symbol | Underlying Name | Product Type | Strike | Maturity | BID/ASK | Last | Date/Time |
|---|---|---|---|---|---|---|---|
| 0119N | - | - | - | 2032-07-09 | 92.86/ | - | - |
| B09143 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-11-14 | 948.16/ | EUR 948.72 | 14:08 CEST23 Apr 2025 |
| LQ2804 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2026-04-17 | 990.00/1,000.00 | EUR 1,000.00 | 10:57 CEST23 Apr 2025 |
| LQ2855 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2026-01-12 | 965.82/975.82 | EUR 971.09 | 14:02 CEST23 Apr 2025 |
| LQ287E | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-10-17 | 945.62/955.62 | EUR 948.68 | 14:12 CEST23 Apr 2025 |
| LQ3334 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-09-30 | 920.61/930.61 | EUR 925.43 | 14:12 CEST23 Apr 2025 |
| LQ5931 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-08-07 | 934.42/944.42 | EUR 937.46 | 14:12 CEST23 Apr 2025 |
| LQ5932 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-09-12 | 974.06/984.06 | EUR 978.95 | 14:12 CEST23 Apr 2025 |
| LQ7764 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-05-27 | 956.64/962.00 | EUR 959.32 | 13:47 CEST23 Apr 2025 |
| LQ8452 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-08-22 | 979.15/989.15 | EUR 984.15 | 13:57 CEST23 Apr 2025 |
| LQ8973 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-07-22 | 936.46/946.46 | EUR 941.46 | 13:52 CEST23 Apr 2025 |
| LQ8980 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-08-07 | 964.65/974.65 | EUR 969.58 | 14:12 CEST23 Apr 2025 |
| E84937 | 0% NLD GOV (01/15/2052) | Reverse Convertibles | - | 2025-08-14 | 912.50/922.50 | EUR 917.50 | 13:17 CEST23 Apr 2025 |
| LQ4939 | 0% NLD GOV (01/15/2052) | Reverse Convertibles | 0.504851 | 2025-08-19 | 934.47/944.47 | EUR 939.47 | 13:42 CEST23 Apr 2025 |
| LQ7763 | 0% NLD GOV (01/15/2052) | Reverse Convertibles | - | 2025-05-27 | 956.86/966.86 | EUR 961.86 | 13:57 CEST23 Apr 2025 |
| LQ1516 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2026-01-30 | 917.45/927.45 | EUR 922.59 | 14:02 CEST23 Apr 2025 |
| LQ2123 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2026-03-17 | 866.15/ | EUR 867.54 | 14:12 CEST23 Apr 2025 |
| LQ2857 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2026-01-22 | 970.38/980.38 | EUR 975.57 | 14:02 CEST23 Apr 2025 |
| LQ287B | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | 0.372239 | 2025-09-30 | 847.48/862.48 | EUR 854.98 | 13:32 CEST23 Apr 2025 |
| LQ355B | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2025-10-17 | 898.13/908.13 | EUR 903.13 | 13:27 CEST23 Apr 2025 |
| LQ3560 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2027-10-15 | 859.50/874.50 | EUR 867.00 | 13:52 CEST23 Apr 2025 |
| LQ4940 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | 0.385041 | 2025-08-19 | 839.50/854.50 | EUR 847.00 | 13:52 CEST23 Apr 2025 |
| JYRM33 | 10 SHARES BASKET | Bonus Cap | - | 2025-11-18 | 1,051.55/1,065.55 | EUR 1,058.60 | 14:09 CEST23 Apr 2025 |
| 0007H | 10 Year EUR ICE Swap Rate | Structured Note | 1 | 2036-07-21 | / | % 99.46 | 11:32 CEST23 Apr 2025 |
| CI4844 | 10 Year EUR ICE Swap Rate | Equity Protection with Coupon | 2.78 | 2027-09-25 | 984.11/994.12 | EUR 988.98 | 14:07 CEST23 Apr 2025 |
| S09762 | 10 Year EUR ICE Swap Rate | Express | 2.5 | 2029-07-09 | 998.23/1,008.23 | EUR 1,003.26 | 14:12 CEST23 Apr 2025 |
| AJ93V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 111.229 | - | / | EUR 0.575 | 08 Apr 202518:30 CEST |
| BB37V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 111.86 | - | / | - | - |
| BQ95V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 134.161 | - | 20.14/20.15 | EUR 20.115 | 14:12 CEST23 Apr 2025 |
| DC02V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 110.588 | - | / | EUR 0.265 | 14 Apr 202518:30 CEST |
| DJ04V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 108.867 | - | 2.09/2.10 | EUR 2.125 | 14:12 CEST23 Apr 2025 |
| DP20V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 110.026 | - | 1.08/1.09 | EUR 1.115 | 14:12 CEST23 Apr 2025 |
| P1IR37 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 116.3833 | 2025-12-24 | 0.455/0.465 | EUR 0.458 | 14:03 CEST23 Apr 2025 |
| P1JI37 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 103.6937 | 2025-12-24 | 0.656/0.666 | EUR 0.663 | 14:08 CEST23 Apr 2025 |
| P1JI45 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 97.7088 | 2025-12-24 | 1.181/1.191 | EUR 1.188 | 14:09 CEST23 Apr 2025 |
| P1JI78 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 115.8338 | 2025-12-24 | 0.406/0.416 | EUR 0.409 | 14:09 CEST23 Apr 2025 |
| P1JI86 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 120.8378 | 2025-12-24 | 0.845/0.855 | EUR 0.848 | 14:03 CEST23 Apr 2025 |
| P1JI94 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 125.8414 | 2025-12-24 | 1.283/1.293 | EUR 1.285 | 14:09 CEST23 Apr 2025 |
| P1KJ09 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 130.0858 | 2025-12-24 | 1.655/1.665 | EUR 1.655 | 14:09 CEST23 Apr 2025 |
| P1TR67 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 92.659 | 2035-12-28 | 1.625/1.635 | EUR 1.63 | 14:03 CEST23 Apr 2025 |
| P223D7 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 87.8503 | 2035-12-28 | 2.045/2.055 | EUR 2.05 | 13:39 CEST23 Apr 2025 |
| P264L4 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 134.8143 | 2035-12-28 | 2.07/2.08 | EUR 2.07 | 14:09 CEST23 Apr 2025 |
| P2FXP8 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 108.293 | 2036-01-04 | 0.2545/0.2645 | EUR 0.2605 | 14:08 CEST23 Apr 2025 |
| P2IOB1 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 139.4376 | 2035-12-28 | 2.475/2.485 | EUR 2.48 | 14:08 CEST23 Apr 2025 |
| S38710 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 102.960385 | 2099-12-31 | 7.27/7.28 | EUR 7.29 | 14:12 CEST23 Apr 2025 |
| S38711 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 107.581246 | 2099-12-31 | 3.21/3.22 | EUR 3.23 | 14:12 CEST23 Apr 2025 |
| S38712 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 124.837138 | 2099-12-31 | 12.02/12.03 | EUR 11.99 | 14:12 CEST23 Apr 2025 |
| S38713 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 133.636676 | 2099-12-31 | 19.73/19.74 | EUR 19.73 | 14:07 CEST23 Apr 2025 |
| S39114 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 101.439519 | 2099-12-31 | 8.60/8.61 | EUR 8.63 | 14:12 CEST23 Apr 2025 |
| S39115 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 106.040973 | 2099-12-31 | 4.57/4.58 | EUR 4.59 | 14:12 CEST23 Apr 2025 |
| S39116 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 121.882693 | 2099-12-31 | 9.43/9.44 | EUR 9.40 | 14:12 CEST23 Apr 2025 |
| S39117 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 127.74979 | 2099-12-31 | 14.57/14.58 | EUR 14.54 | 14:12 CEST23 Apr 2025 |
| S39288 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 92.218141 | 2099-12-31 | 16.68/16.69 | EUR 16.71 | 14:12 CEST23 Apr 2025 |
| S39289 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 104.478694 | 2099-12-31 | 5.94/5.95 | EUR 5.96 | 14:12 CEST23 Apr 2025 |
| S39290 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 129.249911 | 2099-12-31 | 15.88/15.89 | EUR 15.87 | 14:07 CEST23 Apr 2025 |
| S39420 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 99.888231 | 2099-12-31 | 9.96/9.97 | EUR 9.95 | 14:07 CEST23 Apr 2025 |
| S39422 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 130.752454 | 2099-12-31 | 17.20/17.21 | EUR 17.17 | 14:12 CEST23 Apr 2025 |
| S39562 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 93.742629 | 2099-12-31 | 15.35/15.36 | EUR 15.34 | 14:07 CEST23 Apr 2025 |
| S39563 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 98.3324 | 2099-12-31 | 11.32/11.33 | EUR 11.35 | 14:12 CEST23 Apr 2025 |
| S39564 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 135.128903 | 2099-12-31 | 21.04/21.05 | EUR 21.02 | 14:07 CEST23 Apr 2025 |
| S39753 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 96.793172 | 2099-12-31 | 12.67/12.68 | EUR 12.65 | 14:07 CEST23 Apr 2025 |
| S39754 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 126.323982 | 2099-12-31 | 13.32/13.33 | EUR 13.29 | 14:12 CEST23 Apr 2025 |
| S40462 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 95.315353 | 2099-12-31 | 13.97/13.98 | EUR 14.00 | 14:12 CEST23 Apr 2025 |
| S40463 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 132.171003 | 2099-12-31 | 18.44/18.45 | EUR 18.42 | 14:11 CEST23 Apr 2025 |
| S41079 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 87.174395 | 2099-12-31 | 21.10/21.11 | EUR 21.13 | 14:11 CEST23 Apr 2025 |
| S42923 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 140.154638 | 2099-12-31 | 25.44/25.45 | EUR 25.44 | 14:07 CEST23 Apr 2025 |
| SUST7L | 10-YEARS US TREASURY NOTE FUTURE | Fixed Leverage Certificate Long | - | 2099-12-31 | 4.53/4.56 | EUR 4.56 | 14:01 CEST23 Apr 2025 |
| SUST7S | 10-YEARS US TREASURY NOTE FUTURE | Fixed Leverage Certificate Short | - | 2099-12-31 | 76.10/76.65 | EUR 76.22 | 14:12 CEST23 Apr 2025 |
| UY80V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 118.755 | - | 6.66/6.67 | EUR 6.635 | 14:12 CEST23 Apr 2025 |
| UY85V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 105.677 | - | 4.88/4.89 | EUR 4.905 | 14:12 CEST23 Apr 2025 |
| UY91V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 93.609 | - | 15.43/15.44 | EUR 15.455 | 14:12 CEST23 Apr 2025 |
| UY92V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 97.632 | - | 11.90/11.91 | EUR 11.935 | 14:12 CEST23 Apr 2025 |
| UY96V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 99.643 | - | 10.14/10.15 | EUR 10.175 | 14:12 CEST23 Apr 2025 |
| UY98V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 103.666 | - | 6.63/6.64 | EUR 6.665 | 14:11 CEST23 Apr 2025 |
| UZ02V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 107.688 | - | 3.12/3.13 | EUR 3.155 | 14:11 CEST23 Apr 2025 |
| UZ03V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 101.654 | - | 8.39/8.40 | EUR 8.415 | 14:12 CEST23 Apr 2025 |
| UZ24V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 95.62 | - | 13.66/13.67 | EUR 13.695 | 14:12 CEST23 Apr 2025 |
| VA80V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 111.418 | - | / | EUR 0.265 | 03 Mar 202518:30 CET |
| VB09V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 120.744 | - | 8.39/8.40 | EUR 8.375 | 14:12 CEST23 Apr 2025 |
| VB10V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 114.778 | - | 3.19/3.20 | EUR 3.165 | 14:12 CEST23 Apr 2025 |
| VB30V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 126.71 | - | 13.61/13.62 | EUR 13.585 | 14:12 CEST23 Apr 2025 |
| VD33V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 122.732 | - | 10.13/10.14 | EUR 10.105 | 14:12 CEST23 Apr 2025 |
| VD43V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 91.598 | - | 17.19/17.20 | EUR 17.225 | 14:12 CEST23 Apr 2025 |
| VD44V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 116.766 | - | 4.92/4.93 | EUR 4.925 | 14:07 CEST23 Apr 2025 |
| VD45V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 124.721 | - | 11.87/11.88 | EUR 11.845 | 14:12 CEST23 Apr 2025 |
| VD47V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 128.699 | - | 15.35/15.36 | EUR 15.345 | 14:07 CEST23 Apr 2025 |
| XG06V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 90.371 | - | 18.26/18.27 | EUR 18.255 | 14:07 CEST23 Apr 2025 |
| ZK25V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 113.653 | - | 2.20/2.21 | EUR 2.185 | 14:12 CEST23 Apr 2025 |
| ZK56V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 112.525 | - | 1.22/1.23 | EUR 1.195 | 14:11 CEST23 Apr 2025 |
| 6B83V | 10XL AEX | Constant Leverage Certificate Long | - | - | 3.91/3.92 | EUR 3.905 | 14:12 CEST23 Apr 2025 |
| KG45V | 10XL AEX | Constant Leverage Certificate Long | - | - | 0.46/0.47 | EUR 0.465 | 13:32 CEST23 Apr 2025 |
| KJ48V | 10XL AEX | Constant Leverage Certificate Long | - | - | 0.23/0.235 | EUR 0.232 | 13:31 CEST23 Apr 2025 |
| KJ68V | 10XL RX1 | Constant Leverage Certificate Long | - | - | 0.31/0.32 | EUR 0.315 | 09:46 CEST23 Apr 2025 |
| A105V | 10XS RX1 | Constant Leverage Certificate Short | - | - | / | EUR 6.43 | 30 Dec 202218:30 CET |
| KJ75V | 10XS RX1 | Constant Leverage Certificate Short | - | - | 29.45/29.50 | EUR 29.475 | 14:12 CEST23 Apr 2025 |
| 6D49V | 12XL XAU | Constant Leverage Certificate Long | - | - | 152.60/152.80 | EUR 144.90 | 14:11 CEST23 Apr 2025 |
| B180V | 12XL XAU | Constant Leverage Certificate Long | - | - | / | EUR 0.08 | 30 Dec 202218:30 CET |
| DA87V | 12XL XAU | Constant Leverage Certificate Long | - | - | 12.18/12.20 | EUR 11.71 | 14:07 CEST23 Apr 2025 |
| A106V | 15XS RX1 | Constant Leverage Certificate Short | - | - | / | EUR 2.31 | 30 Dec 202218:30 CET |
| KJ69V | 15XS RX1 | Constant Leverage Certificate Short | - | - | 10.48/10.50 | EUR 10.49 | 14:11 CEST23 Apr 2025 |