CAC 40 X12 SH GR | FR0013361649 | Euronext exchange Live quotes

Loading... Please wait.

Loading... Please wait.

Watchlist
Quote alert
More Details

Historical Performance

	1W	1M	YTD	52W
Highest	2,417.127	2,474.848	8,771.172	19,973.446
Lowest	1,697.522	1,501.866	1,501.866	1,501.866
%	26.37	16.43	-68.87	-62.93

Updated 28/03/2025 18:05 CET

More Details

Intraday Price

28/03/2025

Time	Price	Shares	Type
18:05:03	2,348.979	-	Closing Reference index
18:00:02	2,348.979	-	Closing Reference index
17:35:45	2,348.979	-	Real-time index
17:35:30	2,346.002	-	Real-time index
17:35:15	2,354.718	-	Real-time index

Updated 28/03/2025 18:05 CET

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
28/03/2025	2,243.808	2,417.127	2,160.694	2,348.979	0
27/03/2025	2,175.774	2,299.545	2,035.416	2,112.40	0
26/03/2025	1,746.637	2,004.738	1,732.774	1,990.16	0
25/03/2025	2,005.786	2,005.786	1,697.522	1,802.129	0
24/03/2025	1,821.20	2,126.895	1,792.815	2,067.195	0

Updated 28/03/2025 18:05 CET

More Details

Related Instruments

Symbol	Name	Instrument Type
PX1	CAC 40	Index
C4CD	CAC 40 CUMULAT DIV	Index
CACDI	CAC 40 DI	Index
CACEG	CAC 40 EQUAL W GR	Index
CACEN	CAC 40 EQUAL W NR	Index

More Details