Loading... Please wait.
Loading... Please wait.
No chart available
Watchlist
Price Chart
CAC 40 SYNTHET DIV
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 9,115.553 | 9,243.127 | 9,243.127 | 9,318.466 |
| Lowest | 8,872.921 | 8,872.921 | 8,289.518 | 8,117.12 |
| % | -1.92 | -2.14 | 5.96 | -3.32 |
CAC 40 SYNTHET DIV
Historical performance
Performers (Euronext Markets)
Top performers Indices
Index Composition
27/03/2025
| Component | ISIN |
|---|
CAC 40 SYNTHET DIV
Index Composition27/03/2025
| Component | ISIN | Trading Location | Issuer Country |
|---|
Component | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| CAC 40 | FR0003500008 | Euronext Paris | - |
| CAC 40 CUMULAT DIV | FR0013252392 | Euronext Paris | - |
| CAC 40 FUNDING | FR0013252400 | Euronext Paris | France |
Intraday Price
28/03/2025
28/03/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 18:15:05 | 8,894.381 | - | Closing Reference index |
| 18:10:04 | 8,894.381 | - | Closing Reference index |
| 17:35:45 | 8,894.381 | - | Real-time index |
| 17:35:30 | 8,892.571 | - | Real-time index |
| 17:30:15 | 8,891.041 | - | Real-time index |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 8,941.961 | 8,953.851 | 8,872.921 | 8,894.381 | 0 |
| 27/03/2025 | 8,929.577 | 8,994.728 | 8,926.168 | 8,968.948 | 0 |
| 26/03/2025 | 9,066.515 | 9,075.145 | 9,005.665 | 9,011.135 | 0 |
| 25/03/2025 | 9,027.053 | 9,115.553 | 9,025.183 | 9,081.633 | 0 |
| 24/03/2025 | 9,072.102 | 9,073.342 | 8,975.922 | 8,995.912 | 0 |
Filters
CAC 40 SYNTHET DIV
Historical data
Loading... Please wait.
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| C4CD | CAC 40 Cumulative Dividend | Index |
| CAC 40 FUNDING |
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| C4CD | CAC 40 CUMULAT DIV | Index |
| CACDI | CAC 40 DI | Index |
| CACEG | CAC 40 EQUAL W GR | Index |
| CACEN | CAC 40 EQUAL W NR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| FCT | Total Return Futures on CAC 40 Index | Future |
Related Instruments
Loading... Please wait.