| Index | Last | % |
|---|---|---|
| CAC 40 | 7,989.67 | +0.60% |
| CAC ALL SHARES | 9,416.00 | +0.40% |
| CAC NEXT 20 | 11,695.95 | +1.18% |
| CAC SMALL | 11,738.86 | -0.50% |
| SBF 120 | 6,048.02 | +0.63% |
| Instrument-name | Last-price | Day-change-relative |
|---|---|---|
| EURONEXT 100 | 1,568.61 | +1.05% |
| CLIMATE EUROPE | 2,048.16 | +0.64% |
| LOW CARBON 100 | 166.06 | +0.24% |
| NEXT BIOTECH | 2,663.77 | -1.53% |
| ESG 80 | 2,151.26 | +0.43% |
| Instrument-name | Last-price | Day-change-relative |
|---|---|---|
| EUR / USD | 1.09233 | +0.07% |
| EUR / GBP | 0.84171 | -0.16% |
| EUR / JPY | 162.086 | +0.38% |
| EUR / CHF | 0.96445 | +0.05% |
| GBP / USD | 1.29780 | +0.24% |
| Name | Market | % | Value | Last |
|---|---|---|---|---|
| LVMH | Par | -1.95 | 213.256M EUR 213 255 600 |
608.70 |
| TOTALENERGIES | Par | 0.45 | 203.614M EUR 203 614 452 |
56.39 |
| SCHNEIDER ELECTRIC | Par | 2.04 | 174.262M EUR 174 261 965 |
227.30 |
| SANOFI | Par | -1.92 | 169.145M EUR 169 145 111 |
105.38 |
| SAFRAN | Par | 4.99 | 135.450M EUR 135 449 519 |
250.50 |
Updated 12/03/2025 - 17:14 CET
| Code | Contract | Product | Market | Volume | O.I | Date/time |
|---|---|---|---|---|---|---|
| FCE CAC 40 Index Future |
CAC 40 Index Future | Index Future | DPAR | 43 677 | 215 074 | 12 Mar 2025 16:58 CET |
| PXA CAC 40 Index Option |
CAC 40 Index Option | Index Option | DPAR | 8 584 | 205 557 | 12 Mar 2025 16:56 CET |
| P12 CAC 40 Daily Option - 12th |
CAC 40 Daily Option - 12th | Index Option | DPAR | 56 | 4 | 12 Mar 2025 14:57 CET |
| EPR FTSE EPRA/NAREIT Developed Europe Index - STND FUT |
FTSE EPRA/NAREIT Developed Europe Index - STND FUT | Index Future | DPAR | 35 | 4 261 | 12 Mar 2025 14:35 CET |
| MFC CAC 40 Index - Mini Future |
CAC 40 Index - Mini Future | Index Future | DPAR | 29 | 734 | 12 Mar 2025 15:53 CET |
| 2PX CAC 40 - Weekly Option 2nd Friday |
CAC 40 - Weekly Option 2nd Friday | Index Option | DPAR | 5 | 110 | 12 Mar 2025 16:03 CET |
| P13 CAC 40 Daily Option - 13th |
CAC 40 Daily Option - 13th | Index Option | DPAR | 1 | 0 | 12 Mar 2025 12:59 CET |
Updated 12/03/2025 - 16:58 CET
Visit our Paris page on Euronext.com and learn about our Paris offering.
