Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24.28 |
+0.04% | 05 Jun 2026 | +1.76% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88.05 |
+0.01% | 05 Jun 2026 | +5.56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70.74 |
+0.03% | 05 Jun 2026 | +4.61% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 239.74 |
+3.33% | 05 Jun 2026 | +61.71% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 572.21 |
-2.42% | 05 Jun 2026 | -16.61% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 351.77 |
-2.42% | 05 Jun 2026 | -17.93% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 510.96 |
+2.42% | 05 Jun 2026 | +38.00% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 200.67 |
+2.42% | 05 Jun 2026 | +32.62% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,718.53 |
-1.59% | 05 Jun 2026 | +33.93% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 246.73 |
-1.59% | 05 Jun 2026 | +32.88% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 201.62 |
-1.59% | 05 Jun 2026 | +29.73% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 684.22 |
+0.91% | 05 Jun 2026 | -5.00% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76.67 |
+0.91% | 05 Jun 2026 | -5.83% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 71.23 |
+0.91% | 05 Jun 2026 | -8.30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,565.81 |
-1.58% | 05 Jun 2026 | -14.17% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 116.68 |
-1.59% | 05 Jun 2026 | -14.67% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 100.76 |
-1.57% | 05 Jun 2026 | -16.17% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,169.47 |
+0.74% | 05 Jun 2026 | +49.41% |
| OBX Energy NR | NO0010890601 | OENN | NOK 305.16 |
+0.75% | 05 Jun 2026 | +48.34% |
| OBX Energy PR | NO0010890619 | OENP | NOK 248.20 |
+0.74% | 05 Jun 2026 | +44.66% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,509.77 |
-0.05% | 05 Jun 2026 | +15.98% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5,992.62 |
-0.57% | 05 Jun 2026 | +4.11% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,327.81 |
-0.57% | 05 Jun 2026 | +3.30% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,704.75 |
-0.57% | 05 Jun 2026 | +0.91% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,900.43 |
-0.05% | 05 Jun 2026 | +15.15% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,292.33 |
-0.05% | 05 Jun 2026 | +12.38% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,547.63 |
+0.31% | 05 Jun 2026 | +6.18% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 243.48 |
+0.31% | 05 Jun 2026 | +4.87% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 188.68 |
+0.31% | 05 Jun 2026 | +1.00% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 368.53 |
-0.52% | 05 Jun 2026 | +3.01% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45.00 |
-0.51% | 05 Jun 2026 | +2.67% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42.10 |
-0.52% | 05 Jun 2026 | +1.62% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,860.19 |
+1.32% | 05 Jun 2026 | +26.94% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 329.85 |
+1.32% | 05 Jun 2026 | +26.40% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 254.99 |
+1.32% | 05 Jun 2026 | +24.05% |
| OBX Price | NO0007035376 | OBXP | NOK 813.47 |
+0.04% | 05 Jun 2026 | +18.32% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 189.38 |
-1.37% | 05 Jun 2026 | -12.88% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 110.74 |
-1.37% | 05 Jun 2026 | -13.10% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 98.90 |
-1.37% | 05 Jun 2026 | -13.78% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 530.99 |
-0.87% | 05 Jun 2026 | +3.19% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 133.35 |
-0.87% | 05 Jun 2026 | +2.86% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 125.58 |
-0.87% | 05 Jun 2026 | +1.92% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,693.78 |
-1.12% | 05 Jun 2026 | +6.44% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 131.11 |
-1.12% | 05 Jun 2026 | +5.67% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 98.56 |
-1.11% | 05 Jun 2026 | +3.35% |
| OBX Total Return | NO0000000021 | OBX | NOK 1,949.42 |
+0.04% | 05 Jun 2026 | +22.00% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171.55 |
+0.05% | 05 Jun 2026 | +17.07% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,833.89 |
+0.05% | 05 Jun 2026 | +20.76% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 813.23 |
+0.29% | 05 Jun 2026 | -6.21% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26.21 |
+0.31% | 05 Jun 2026 | -6.36% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24.02 |
+0.29% | 05 Jun 2026 | -6.90% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,967.06 |
+0.23% | 05 Jun 2026 | +20.59% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 757.54 |
+0.23% | 05 Jun 2026 | +17.71% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,664.10 |
+0.11% | 05 Jun 2026 | +17.86% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 656.26 |
+0.11% | 05 Jun 2026 | +15.05% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 513.13 |
+0.09% | 05 Jun 2026 | +19.35% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 160.93 |
+0.09% | 05 Jun 2026 | +15.65% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,908.12 |
+0.16% | 05 Jun 2026 | +20.28% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162.10 |
+0.16% | 05 Jun 2026 | +16.96% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,628.84 |
+0.53% | 05 Jun 2026 | +0.27% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 211.93 |
+0.54% | 05 Jun 2026 | -5.65% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,620.25 |
+0.10% | 05 Jun 2026 | +17.41% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 656.56 |
+0.10% | 05 Jun 2026 | +14.58% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 403.83 |
-0.02% | 05 Jun 2026 | +8.01% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 260.22 |
-0.02% | 05 Jun 2026 | +5.15% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,270.04 |
-0.04% | 05 Jun 2026 | +8.18% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 584.40 |
-0.04% | 05 Jun 2026 | +5.53% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,358.28 |
+0.23% | 05 Jun 2026 | +21.47% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,003.92 |
+0.11% | 05 Jun 2026 | +18.73% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6,970.91 |
+0.39% | 05 Jun 2026 | +0.21% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 212.29 |
+0.39% | 05 Jun 2026 | -5.84% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 442.27 |
-0.02% | 05 Jun 2026 | +8.74% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,965.59 |
+0.10% | 05 Jun 2026 | +18.29% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 125.24 |
+3.33% | 05 Jun 2026 | +68.20% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 638.20 |
-2.42% | 05 Jun 2026 | -16.17% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 577.28 |
+2.42% | 05 Jun 2026 | +38.60% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,371.75 |
-0.04% | 05 Jun 2026 | +8.86% |
| OSLO Energy | NO0010580590 | SSENX | NOK 532.37 |
+0.77% | 05 Jun 2026 | +49.55% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 275.17 |
+0.77% | 05 Jun 2026 | +44.77% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,643.77 |
-2.52% | 05 Jun 2026 | -16.79% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 92.53 |
-2.52% | 05 Jun 2026 | -18.36% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,377.88 |
+2.28% | 05 Jun 2026 | +40.10% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 398.99 |
+2.28% | 05 Jun 2026 | +34.05% |