Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26.51 |
+0.11% | 13 Nov 2026 | +11.11% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 96.68 |
+0.13% | 13 Nov 2026 | +15.91% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 77.57 |
+0.15% | 13 Nov 2026 | +14.71% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 226.73 |
-0.67% | 13 Nov 2026 | +52.94% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 632.43 |
+0.47% | 13 Nov 2026 | -7.83% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 385.17 |
+0.23% | 13 Nov 2026 | -10.14% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 688.81 |
+0.20% | 13 Nov 2026 | +86.04% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 257.21 |
+0.20% | 13 Nov 2026 | +69.99% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,201.24 |
-0.68% | 13 Nov 2026 | -6.38% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 172.46 |
-0.68% | 13 Nov 2026 | -7.12% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 140.93 |
-0.68% | 13 Nov 2026 | -9.32% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 681.33 |
+0.37% | 13 Nov 2026 | -5.40% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76.29 |
+0.37% | 13 Nov 2026 | -6.30% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 70.72 |
+0.37% | 13 Nov 2026 | -8.96% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,986.39 |
+0.72% | 13 Nov 2026 | -4.05% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 130.12 |
+0.64% | 13 Nov 2026 | -4.84% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 111.50 |
+0.41% | 13 Nov 2026 | -7.24% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,380.16 |
+1.29% | 13 Nov 2026 | +63.92% |
| OBX Energy NR | NO0010890601 | OENN | NOK 333.00 |
+1.14% | 13 Nov 2026 | +61.87% |
| OBX Energy PR | NO0010890619 | OENP | NOK 265.80 |
+0.70% | 13 Nov 2026 | +54.91% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,559.63 |
-0.02% | 13 Nov 2026 | +17.03% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6,075.58 |
+0.01% | 13 Nov 2026 | +5.55% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,393.21 |
-0.02% | 13 Nov 2026 | +4.57% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,732.87 |
-0.09% | 13 Nov 2026 | +1.67% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,937.53 |
-0.04% | 13 Nov 2026 | +16.02% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,294.15 |
-0.11% | 13 Nov 2026 | +12.44% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6,221.53 |
+0.16% | 13 Nov 2026 | +19.08% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 272.85 |
+0.16% | 13 Nov 2026 | +17.52% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 210.95 |
+0.16% | 13 Nov 2026 | +12.92% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 392.56 |
-0.56% | 13 Nov 2026 | +9.72% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47.90 |
-0.56% | 13 Nov 2026 | +9.29% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 44.73 |
-0.56% | 13 Nov 2026 | +7.97% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2,179.53 |
-0.30% | 13 Nov 2026 | +48.73% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 386.01 |
-0.30% | 13 Nov 2026 | +47.92% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 294.32 |
-0.30% | 13 Nov 2026 | +43.19% |
| OBX Price | NO0007035376 | OBXP | NOK 831.60 |
+0.02% | 13 Nov 2026 | +20.96% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 184.23 |
-0.34% | 13 Nov 2026 | -15.25% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 107.64 |
-0.33% | 13 Nov 2026 | -15.54% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 95.94 |
-0.33% | 13 Nov 2026 | -16.36% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 506.70 |
-0.22% | 13 Nov 2026 | -1.53% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 127.24 |
-0.21% | 13 Nov 2026 | -1.85% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 119.77 |
-0.22% | 13 Nov 2026 | -2.80% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,512.57 |
-0.32% | 13 Nov 2026 | -0.72% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 121.25 |
-0.33% | 13 Nov 2026 | -2.28% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 88.80 |
-0.33% | 13 Nov 2026 | -6.89% |
| OBX Total Return | NO0000000021 | OBX | NOK 2,020.25 |
+0.22% | 13 Nov 2026 | +26.43% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 176.82 |
+0.06% | 13 Nov 2026 | +20.66% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,915.48 |
+0.29% | 13 Nov 2026 | +26.14% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 776.05 |
-1.14% | 13 Nov 2026 | -10.49% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 25.01 |
-1.14% | 13 Nov 2026 | -10.65% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 22.93 |
-1.12% | 13 Nov 2026 | -11.12% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2,092.02 |
+0.35% | 13 Nov 2026 | +28.25% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 796.45 |
+0.18% | 13 Nov 2026 | +23.76% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,749.55 |
+0.20% | 13 Nov 2026 | +23.91% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 683.14 |
+0.08% | 13 Nov 2026 | +19.77% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 538.24 |
+0.26% | 13 Nov 2026 | +25.20% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 166.67 |
+0.08% | 13 Nov 2026 | +19.78% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,990.32 |
+0.29% | 13 Nov 2026 | +25.46% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 166.77 |
+0.08% | 13 Nov 2026 | +20.33% |
| OSEEXR | NO0010865371 | OSEER | NOK 7,799.71 |
+0.18% | 13 Nov 2026 | +17.98% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 249.36 |
+0.18% | 13 Nov 2026 | +11.01% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,689.88 |
+0.10% | 13 Nov 2026 | +22.46% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 678.03 |
0.00% | 13 Nov 2026 | +18.33% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 418.79 |
-0.04% | 13 Nov 2026 | +12.01% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 265.95 |
-0.09% | 13 Nov 2026 | +7.46% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,312.44 |
-0.01% | 13 Nov 2026 | +11.79% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 594.98 |
-0.06% | 13 Nov 2026 | +7.44% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,515.22 |
+0.41% | 13 Nov 2026 | +29.56% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,111.77 |
+0.25% | 13 Nov 2026 | +25.12% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,902.32 |
+0.08% | 13 Nov 2026 | +13.59% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 240.65 |
+0.06% | 13 Nov 2026 | +6.74% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 460.06 |
-0.02% | 13 Nov 2026 | +13.11% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2,054.62 |
+0.15% | 13 Nov 2026 | +23.65% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 118.77 |
-0.67% | 13 Nov 2026 | +59.51% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 707.56 |
+0.56% | 13 Nov 2026 | -7.06% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 779.71 |
+0.20% | 13 Nov 2026 | +87.21% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,422.00 |
+0.01% | 13 Nov 2026 | +12.85% |
| OSLO Energy | NO0010580590 | SSENX | NOK 585.72 |
+1.30% | 13 Nov 2026 | +64.54% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 295.50 |
+0.71% | 13 Nov 2026 | +55.46% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,856.02 |
+0.57% | 13 Nov 2026 | -6.05% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 102.99 |
+0.12% | 13 Nov 2026 | -9.13% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,840.03 |
+0.56% | 13 Nov 2026 | +87.10% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 512.20 |
+0.56% | 13 Nov 2026 | +72.09% |