Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27.89 |
+2.73% | 11 Sep 2026 | +16.89% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 101.51 |
+2.72% | 11 Sep 2026 | +21.70% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 81.48 |
+2.71% | 11 Sep 2026 | +20.50% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 234.93 |
+0.13% | 11 Sep 2026 | +58.47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 614.38 |
+1.90% | 11 Sep 2026 | -10.46% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 375.08 |
+1.89% | 11 Sep 2026 | -12.49% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 676.70 |
+2.86% | 11 Sep 2026 | +82.77% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 257.17 |
+2.86% | 11 Sep 2026 | +69.96% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,431.58 |
-2.77% | 11 Sep 2026 | +11.57% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 205.53 |
-2.77% | 11 Sep 2026 | +10.69% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 167.95 |
-2.77% | 11 Sep 2026 | +8.07% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 647.70 |
+0.02% | 11 Sep 2026 | -10.07% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 72.52 |
+0.01% | 11 Sep 2026 | -10.93% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 67.23 |
+0.01% | 11 Sep 2026 | -13.45% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,723.38 |
+1.14% | 11 Sep 2026 | -10.38% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 121.63 |
+1.14% | 11 Sep 2026 | -11.05% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104.48 |
+1.14% | 11 Sep 2026 | -13.08% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,442.20 |
+0.23% | 11 Sep 2026 | +68.19% |
| OBX Energy NR | NO0010890601 | OENN | NOK 342.44 |
+0.23% | 11 Sep 2026 | +66.46% |
| OBX Energy PR | NO0010890619 | OENP | NOK 275.29 |
+0.23% | 11 Sep 2026 | +60.44% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,571.28 |
+0.18% | 11 Sep 2026 | +17.27% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6,098.01 |
+0.09% | 11 Sep 2026 | +5.94% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,418.14 |
+0.09% | 11 Sep 2026 | +5.05% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,760.58 |
+0.09% | 11 Sep 2026 | +2.43% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,952.48 |
+0.18% | 11 Sep 2026 | +16.38% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,314.23 |
+0.18% | 11 Sep 2026 | +13.12% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6,279.53 |
-0.38% | 11 Sep 2026 | +20.19% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 275.59 |
-0.38% | 11 Sep 2026 | +18.70% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 213.51 |
-0.38% | 11 Sep 2026 | +14.29% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 418.66 |
-0.71% | 11 Sep 2026 | +17.02% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51.11 |
-0.72% | 11 Sep 2026 | +16.61% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 47.83 |
-0.73% | 11 Sep 2026 | +15.45% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2,061.75 |
+1.06% | 11 Sep 2026 | +40.69% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 365.27 |
+1.06% | 11 Sep 2026 | +39.98% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 279.76 |
+1.06% | 11 Sep 2026 | +36.10% |
| OBX Price | NO0007035376 | OBXP | NOK 841.47 |
+0.06% | 11 Sep 2026 | +22.40% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 188.97 |
-0.28% | 11 Sep 2026 | -13.07% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 110.45 |
-0.28% | 11 Sep 2026 | -13.33% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 98.54 |
-0.28% | 11 Sep 2026 | -14.10% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 507.50 |
+2.23% | 11 Sep 2026 | -1.38% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 127.45 |
+2.23% | 11 Sep 2026 | -1.69% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 120.02 |
+2.23% | 11 Sep 2026 | -2.60% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,399.53 |
-0.08% | 11 Sep 2026 | -5.19% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 116.79 |
-0.09% | 11 Sep 2026 | -5.88% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87.80 |
-0.08% | 11 Sep 2026 | -7.94% |
| OBX Total Return | NO0000000021 | OBX | NOK 2,030.38 |
+0.06% | 11 Sep 2026 | +27.07% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 178.63 |
+0.06% | 11 Sep 2026 | +21.90% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,922.30 |
+0.05% | 11 Sep 2026 | +26.58% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 836.42 |
-0.77% | 11 Sep 2026 | -3.53% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26.96 |
-0.74% | 11 Sep 2026 | -3.68% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24.71 |
-0.76% | 11 Sep 2026 | -4.23% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2,102.12 |
+0.16% | 11 Sep 2026 | +28.87% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 804.39 |
+0.16% | 11 Sep 2026 | +24.99% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,750.62 |
+0.15% | 11 Sep 2026 | +23.99% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 686.72 |
+0.15% | 11 Sep 2026 | +20.39% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 538.56 |
+0.16% | 11 Sep 2026 | +25.27% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 167.78 |
+0.17% | 11 Sep 2026 | +20.57% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,996.50 |
+0.21% | 11 Sep 2026 | +25.85% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 168.38 |
+0.21% | 11 Sep 2026 | +21.50% |
| OSEEXR | NO0010865371 | OSEER | NOK 7,491.15 |
+0.72% | 11 Sep 2026 | +13.32% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 239.50 |
+0.72% | 11 Sep 2026 | +6.62% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,690.43 |
+0.15% | 11 Sep 2026 | +22.50% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 681.38 |
+0.15% | 11 Sep 2026 | +18.91% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 418.17 |
+0.31% | 11 Sep 2026 | +11.84% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 266.45 |
+0.31% | 11 Sep 2026 | +7.67% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,318.42 |
+0.36% | 11 Sep 2026 | +12.30% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 599.75 |
+0.36% | 11 Sep 2026 | +8.30% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,523.80 |
+0.16% | 11 Sep 2026 | +30.00% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,110.54 |
+0.15% | 11 Sep 2026 | +25.05% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,640.26 |
+0.41% | 11 Sep 2026 | +9.83% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 232.67 |
+0.41% | 11 Sep 2026 | +3.20% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 458.96 |
+0.31% | 11 Sep 2026 | +12.84% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2,052.93 |
+0.15% | 11 Sep 2026 | +23.55% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 122.72 |
+0.12% | 11 Sep 2026 | +64.81% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 686.81 |
+1.89% | 11 Sep 2026 | -9.79% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 765.69 |
+2.86% | 11 Sep 2026 | +83.84% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,427.13 |
+0.36% | 11 Sep 2026 | +13.26% |
| OSLO Energy | NO0010580590 | SSENX | NOK 600.89 |
+0.24% | 11 Sep 2026 | +68.80% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 306.01 |
+0.24% | 11 Sep 2026 | +60.99% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,777.72 |
+1.97% | 11 Sep 2026 | -10.01% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99.08 |
+1.97% | 11 Sep 2026 | -12.58% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,797.57 |
+2.23% | 11 Sep 2026 | +82.78% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 506.03 |
+2.23% | 11 Sep 2026 | +70.01% |