Indices Oslo
1-77 of 77 items displayed
| Name | ISIN | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN EXPAND ALL-S | NO0010865330 | OAAXP | NOK 19,71 | -1,60% | 16 Apr 202518:05 CEST | -8,37% |
| EN EXPAND ALL-S GR | NO0007035384 | OAAX | NOK 67,48 | -1,58% | 16 Apr 202518:05 CEST | -7,51% |
| EN EXPAND ALL-S NR | NO0010865322 | OAAXN | NOK 54,97 | -1,58% | 16 Apr 202518:05 CEST | -7,70% |
| OBOSX OIL SERV GR | NO0010590086 | OBOSX | NOK 54,87 | -0,78% | 16 Apr 202518:05 CEST | -23,18% |
| OBOSX OIL SERV PR | NO0010890650 | OBOSP | NOK 117,40 | -0,79% | 16 Apr 202518:05 CEST | -23,60% |
| OBSFX SEAFOOD GR | NO0010760663 | OBSFX | NOK 615,56 | 0,64% | 16 Apr 202518:05 CEST | -7,82% |
| OBSFX SEAFOOD NR | NO0010865181 | OBSFN | NOK 559,94 | 0,65% | 16 Apr 202518:05 CEST | -7,89% |
| OBSFX SEAFOOD PR | NO0010865199 | OBSFP | NOK 359,91 | 0,64% | 16 Apr 202518:05 CEST | -8,10% |
| OBSHX SHIPPING GR | NO0010771934 | OBSHX | NOK 291,80 | -0,84% | 16 Apr 202518:05 CEST | -15,10% |
| OBSHX SHIPPING NR | NO0010865207 | OBSHN | NOK 261,95 | -0,84% | 16 Apr 202518:05 CEST | -15,55% |
| OBSHX SHIPPING PR | NO0010865215 | OBSHP | NOK 114,11 | -0,84% | 16 Apr 202518:05 CEST | -18,08% |
| OBX BASIC MAT GR | NO0010890569 | OBMG | NOK 899,04 | -0,83% | 16 Apr 202518:05 CEST | -7,14% |
| OBX BASIC MAT NR | NO0010890577 | OBMN | NOK 130,90 | -0,83% | 16 Apr 202518:05 CEST | -7,19% |
| OBX BASIC MAT PR | NO0010890585 | OBMP | NOK 111,62 | -0,83% | 16 Apr 202518:05 CEST | -7,34% |
| OBX CONS DISC GR | NO0010890478 | OCDG | NOK 589,26 | 0,38% | 16 Apr 202518:05 CEST | 6,33% |
| OBX CONS DISC NR | NO0010890486 | OCDN | NOK 67,26 | 0,37% | 16 Apr 202518:05 CEST | 6,33% |
| OBX CONS DISC PR | NO0010890494 | OCDP | NOK 66,07 | 0,38% | 16 Apr 202518:05 CEST | 6,32% |
| OBX CONS STAPLE GR | NO0010890502 | OCSG | NOK 3525,41 | 0,94% | 16 Apr 202518:05 CEST | -0,13% |
| OBX CONS STAPLE NR | NO0010890510 | OCSN | NOK 117,05 | 0,94% | 16 Apr 202518:05 CEST | -0,20% |
| OBX CONS STAPLE PR | NO0010890528 | OCSP | NOK 105,66 | 0,94% | 16 Apr 202518:05 CEST | -0,40% |
| OBX ENERGY GR | NO0010890593 | OENG | NOK 1305,15 | -0,02% | 16 Apr 202518:05 CEST | -6,01% |
| OBX ENERGY NR | NO0010890601 | OENN | NOK 187,49 | -0,02% | 16 Apr 202518:05 CEST | -6,40% |
| OBX ENERGY PR | NO0010890619 | OENP | NOK 163,90 | -0,02% | 16 Apr 202518:05 CEST | -7,67% |
| OBX FINANCIALS GR | NO0010890411 | OFING | NOK 4192,50 | -0,07% | 16 Apr 202518:05 CEST | 14,16% |
| OBX FINANCIALS NR | NO0010890429 | OFINN | NOK 188,40 | -0,07% | 16 Apr 202518:05 CEST | 13,87% |
| OBX FINANCIALS PR | NO0010890437 | OFINP | NOK 156,84 | -0,07% | 16 Apr 202518:05 CEST | 12,99% |
| OBX GR | NO0000000021 | OBX | NOK 1373,03 | 0,01% | 16 Apr 202518:10 CEST | 3,23% |
| OBX HEALTH C GR | NO0010890387 | OHCG | NOK 253,36 | 0,57% | 16 Apr 202518:05 CEST | -5,61% |
| OBX HEALTH C NR | NO0010890395 | OHCN | NOK 31,41 | 0,58% | 16 Apr 202518:05 CEST | -5,62% |
| OBX HEALTH C PR | NO0010890403 | OHCP | NOK 30,78 | 0,59% | 16 Apr 202518:05 CEST | -5,61% |
| OBX INDUSTRIALS GR | NO0010890536 | OING | NOK 1317,21 | -0,64% | 16 Apr 202518:05 CEST | 1,62% |
| OBX INDUSTRIALS NR | NO0010890544 | OINN | NOK 235,96 | -0,64% | 16 Apr 202518:05 CEST | 1,43% |
| OBX INDUSTRIALS PR | NO0010890551 | OINP | NOK 190,99 | -0,64% | 16 Apr 202518:05 CEST | 0,37% |
| OBX PR | NO0007035376 | OBXP | NOK 615,51 | 0,01% | 16 Apr 202518:10 CEST | 2,14% |
| OBX REAL ESTATE GR | NO0010890445 | OREG | NOK 180,57 | 0,17% | 16 Apr 202518:05 CEST | 6,34% |
| OBX REAL ESTATE NR | NO0010890452 | OREN | NOK 106,35 | 0,16% | 16 Apr 202518:05 CEST | 6,34% |
| OBX REAL ESTATE PR | NO0010890460 | OREP | NOK 97,07 | 0,17% | 16 Apr 202518:05 CEST | 6,33% |
| OBX TECHNOLOGY GR | NO0010890320 | OTECG | NOK 465,32 | 0,81% | 16 Apr 202518:05 CEST | -6,82% |
| OBX TECHNOLOGY NR | NO0010890338 | OTECN | NOK 117,60 | 0,81% | 16 Apr 202518:05 CEST | -6,83% |
| OBX TECHNOLOGY PR | NO0010890346 | OTECP | NOK 112,85 | 0,80% | 16 Apr 202518:05 CEST | -6,82% |
| OBX TELECOM GR | NO0010890353 | OTELG | NOK 2394,55 | 1,84% | 16 Apr 202518:05 CEST | 15,00% |
| OBX TELECOM NR | NO0010890361 | OTELN | NOK 119,11 | 1,84% | 16 Apr 202518:05 CEST | 15,00% |
| OBX TELECOM PR | NO0010890379 | OTELP | NOK 95,65 | 1,83% | 16 Apr 202518:05 CEST | 15,01% |
| OBX UNCAPPED GR | NO0010865173 | OBXU | NOK 1314,12 | -0,01% | 16 Apr 202518:05 CEST | 3,44% |
| OBX UNCAPPED PR | NO0010892151 | OBXUP | NOK 132,31 | -0,01% | 16 Apr 202518:05 CEST | 2,38% |
| OBX UTILITIES GR | NO0010890627 | OUTG | NOK 684,38 | -0,32% | 16 Apr 202518:05 CEST | -10,82% |
| OBX UTILITIES NR | NO0010890635 | OUTN | NOK 22,17 | -0,31% | 16 Apr 202518:05 CEST | -10,83% |
| OBX UTILITIES PR | NO0010890643 | OUTP | NOK 20,65 | -0,28% | 16 Apr 202518:05 CEST | -10,81% |
| OSE All-SHARE GR | NO0007033900 | OSEAX | NOK 1660,79 | 0,05% | 16 Apr 202518:05 CEST | 0,92% |
| OSE All-SHARE NR | NO0010865223 | OSEAN | NOK 1409,48 | 0,05% | 16 Apr 202518:05 CEST | 0,69% |
| OSE All-SHARE PR | NO0010865231 | OSEAP | NOK 575,05 | 0,05% | 16 Apr 202518:05 CEST | -0,12% |
| OSEBX GR | NO0007035327 | OSEBX | NOK 1447,47 | 0,05% | 16 Apr 202518:05 CEST | 1,52% |
| OSEBX NR | NO0010865249 | OSEBN | NOK 1222,85 | 0,05% | 16 Apr 202518:05 CEST | 1,32% |
| OSEBX PR | NO0010865256 | OSEBP | NOK 510,03 | 0,05% | 16 Apr 202518:05 CEST | 0,64% |
| OSEBX STB GR | NO0010865355 | OSEBS | NOK 371,70 | 0,11% | 16 Apr 202518:05 CEST | 1,45% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 125,62 | 0,11% | 16 Apr 202518:05 CEST | 0,67% |
| OSEBXG GR | NO0010865363 | OSEBG | NOK 1358,77 | 0,06% | 16 Apr 202518:05 CEST | -0,08% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 123,37 | 0,06% | 16 Apr 202518:05 CEST | -1,06% |
| OSEEXR GR | NO0010865371 | OSEER | NOK 5217,84 | -1,05% | 16 Apr 202518:05 CEST | 9,49% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 180,32 | -1,04% | 16 Apr 202518:05 CEST | 4,78% |
| OSEFX MUTUAL F GR | NO0007035335 | OSEFX | NOK 1405,70 | 0,08% | 16 Apr 202518:05 CEST | 1,70% |
| OSEFX MUTUAL F NR | NO0010865264 | OSEFN | NOK 1178,44 | 0,08% | 16 Apr 202518:05 CEST | 1,50% |
| OSEFX MUTUAL F PR | NO0010865272 | OSEFP | NOK 504,83 | 0,08% | 16 Apr 202518:05 CEST | 0,82% |
| OSEMX MID CAP GR | NO0010735640 | OSEMX | NOK 314,38 | 0,30% | 16 Apr 202518:05 CEST | -1,57% |
| OSEMX MID CAP NR | NO0010865280 | OSEMN | NOK 290,73 | 0,30% | 16 Apr 202518:05 CEST | -1,90% |
| OSEMX MID CAP PR | NO0010865298 | OSEMP | NOK 197,14 | 0,30% | 16 Apr 202518:05 CEST | -3,21% |
| OSESX SMALL CAP GR | NO0007035343 | OSESX | NOK 986,52 | 0,49% | 16 Apr 202518:05 CEST | -5,08% |
| OSESX SMALL CAP NR | NO0010865306 | OSESN | NOK 925,12 | 0,50% | 16 Apr 202518:05 CEST | -5,26% |
| OSESX SMALL CAP PR | NO0010865314 | OSESP | NOK 448,20 | 0,50% | 16 Apr 202518:05 CEST | -6,21% |
| OSLO BØRS EQ C GR | NO0000000062 | OSEEX | NOK 5564,21 | -1,12% | 16 Apr 202518:05 CEST | 9,34% |
| OSLO BØRS EQ C PR | NO0010890668 | OSEEP | NOK 180,33 | -1,12% | 16 Apr 202518:05 CEST | 2,55% |
| OSLO ENERGY GR | NO0010580590 | SSENX | NOK 319,68 | -0,01% | 16 Apr 202518:05 CEST | -5,55% |
| OSLO ENERGY PR | NO0010892169 | SSENP | NOK 181,49 | -0,01% | 16 Apr 202518:05 CEST | -7,23% |
| OSLO SEAFOOD GR | NO0010580624 | SSSFX | NOK 1573,19 | 0,68% | 16 Apr 202518:05 CEST | -7,93% |
| OSLO SEAFOOD PR | NO0010892177 | SSSFP | NOK 93,51 | 0,68% | 16 Apr 202518:05 CEST | -8,26% |
| OSLO SHIPPING GR | NO0010580640 | SSSHX | NOK 663,94 | -0,90% | 16 Apr 202518:05 CEST | -15,51% |
| OSLO SHIPPING PR | NO0010892185 | SSSHP | NOK 216,28 | -0,89% | 16 Apr 202518:05 CEST | -19,00% |