Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23.75 |
-0.08% | 24 Jul 2026 | -0.46% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86.42 |
-0.10% | 24 Jul 2026 | +3.61% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69.37 |
-0.10% | 24 Jul 2026 | +2.59% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 240.47 |
-0.30% | 24 Jul 2026 | +62.21% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 575.76 |
+0.58% | 24 Jul 2026 | -16.09% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 352.39 |
+0.58% | 24 Jul 2026 | -17.79% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 570.74 |
+1.06% | 24 Jul 2026 | +54.15% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 221.05 |
+1.07% | 24 Jul 2026 | +46.09% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,415.33 |
-1.82% | 24 Jul 2026 | +10.30% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 203.20 |
-1.82% | 24 Jul 2026 | +9.44% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 166.05 |
-1.82% | 24 Jul 2026 | +6.85% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 640.90 |
+0.16% | 24 Jul 2026 | -11.02% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71.81 |
+0.17% | 24 Jul 2026 | -11.80% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66.70 |
+0.17% | 24 Jul 2026 | -14.13% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,641.77 |
+0.26% | 24 Jul 2026 | -12.34% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119.06 |
+0.26% | 24 Jul 2026 | -12.93% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102.52 |
+0.26% | 24 Jul 2026 | -14.71% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,294.50 |
-1.25% | 24 Jul 2026 | +58.02% |
| OBX Energy NR | NO0010890601 | OENN | NOK 322.40 |
-1.25% | 24 Jul 2026 | +56.72% |
| OBX Energy PR | NO0010890619 | OENP | NOK 261.24 |
-1.25% | 24 Jul 2026 | +52.26% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,316.68 |
-0.40% | 24 Jul 2026 | +11.91% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5,837.50 |
-0.36% | 24 Jul 2026 | +1.41% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,188.59 |
-0.36% | 24 Jul 2026 | +0.60% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,605.25 |
-0.36% | 24 Jul 2026 | -1.80% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,727.88 |
-0.40% | 24 Jul 2026 | +11.10% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,173.28 |
-0.40% | 24 Jul 2026 | +8.31% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,917.24 |
+0.79% | 24 Jul 2026 | +13.26% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 259.69 |
+0.79% | 24 Jul 2026 | +11.85% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 201.19 |
+0.79% | 24 Jul 2026 | +7.69% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 373.55 |
+0.09% | 24 Jul 2026 | +4.41% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45.61 |
+0.09% | 24 Jul 2026 | +4.06% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42.68 |
+0.09% | 24 Jul 2026 | +3.02% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,862.36 |
-0.28% | 24 Jul 2026 | +27.08% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 330.21 |
-0.28% | 24 Jul 2026 | +26.54% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 254.55 |
-0.28% | 24 Jul 2026 | +23.84% |
| OBX Price | NO0007035376 | OBXP | NOK 810.14 |
-0.57% | 24 Jul 2026 | +17.84% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194.60 |
-0.75% | 24 Jul 2026 | -10.48% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113.74 |
-0.76% | 24 Jul 2026 | -10.75% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101.47 |
-0.76% | 24 Jul 2026 | -11.54% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 479.79 |
-1.79% | 24 Jul 2026 | -6.76% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 120.49 |
-1.79% | 24 Jul 2026 | -7.06% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 113.47 |
-1.79% | 24 Jul 2026 | -7.91% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,350.19 |
-0.49% | 24 Jul 2026 | -7.14% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 114.39 |
-0.49% | 24 Jul 2026 | -7.81% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 85.99 |
-0.49% | 24 Jul 2026 | -9.84% |
| OBX Total Return | NO0000000021 | OBX | NOK 1,947.26 |
-0.57% | 24 Jul 2026 | +21.87% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171.73 |
-0.55% | 24 Jul 2026 | +17.19% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,840.89 |
-0.55% | 24 Jul 2026 | +21.22% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 827.51 |
-0.33% | 24 Jul 2026 | -4.56% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26.67 |
-0.34% | 24 Jul 2026 | -4.72% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24.45 |
-0.33% | 24 Jul 2026 | -5.23% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,982.15 |
-0.54% | 24 Jul 2026 | +21.52% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 761.71 |
-0.54% | 24 Jul 2026 | +18.36% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,666.49 |
-0.53% | 24 Jul 2026 | +18.03% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 655.88 |
-0.53% | 24 Jul 2026 | +14.99% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 511.30 |
-0.59% | 24 Jul 2026 | +18.93% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 159.96 |
-0.60% | 24 Jul 2026 | +14.96% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,900.87 |
-0.74% | 24 Jul 2026 | +19.82% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 161.05 |
-0.75% | 24 Jul 2026 | +16.21% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,981.54 |
+0.38% | 24 Jul 2026 | +5.61% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 223.20 |
+0.38% | 24 Jul 2026 | -0.64% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,611.54 |
-0.51% | 24 Jul 2026 | +16.78% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 651.62 |
-0.50% | 24 Jul 2026 | +13.72% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 397.03 |
-0.34% | 24 Jul 2026 | +6.19% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 254.44 |
-0.34% | 24 Jul 2026 | +2.81% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,247.71 |
-0.28% | 24 Jul 2026 | +6.28% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 570.93 |
-0.28% | 24 Jul 2026 | +3.10% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,377.49 |
-0.54% | 24 Jul 2026 | +22.46% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,007.53 |
-0.53% | 24 Jul 2026 | +18.95% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,164.33 |
+0.22% | 24 Jul 2026 | +2.99% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 218.18 |
+0.22% | 24 Jul 2026 | -3.23% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 435.55 |
-0.34% | 24 Jul 2026 | +7.09% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,955.76 |
-0.51% | 24 Jul 2026 | +17.70% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 125.62 |
-0.30% | 24 Jul 2026 | +68.71% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 643.12 |
+0.58% | 24 Jul 2026 | -15.52% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 645.00 |
+1.06% | 24 Jul 2026 | +54.86% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,349.93 |
-0.28% | 24 Jul 2026 | +7.13% |
| OSLO Energy | NO0010580590 | SSENX | NOK 563.96 |
-1.24% | 24 Jul 2026 | +58.42% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 290.08 |
-1.25% | 24 Jul 2026 | +52.61% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,663.37 |
+0.43% | 24 Jul 2026 | -15.80% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 93.13 |
+0.43% | 24 Jul 2026 | -17.83% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,535.91 |
+0.97% | 24 Jul 2026 | +56.17% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 440.29 |
+0.97% | 24 Jul 2026 | +47.93% |