Displaying 1 - 50 of 1796
Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
AEX All-Share | NL0000249100 | AAX | EUR 1,206.55 |
-0.36% | 18 Jun 2025 | +5.12% |
AEX All-Share GR | QS0011224977 | AAXG | EUR 4,897.32 |
-0.36% | 18 Jun 2025 | +6.78% |
AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,092.11 |
-0.35% | 18 Jun 2025 | +4.87% |
AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,826.03 |
-0.38% | 18 Jun 2025 | +7.06% |
AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,538.44 |
-0.38% | 18 Jun 2025 | +6.82% |
AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,039.98 |
-0.38% | 18 Jun 2025 | +5.16% |
AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,080.54 |
-0.35% | 18 Jun 2025 | +6.61% |
AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1,935.89 |
-0.35% | 18 Jun 2025 | +6.44% |
AEX Basic Materials | QS0011016480 | NLBM | EUR 1,311.57 |
-0.09% | 18 Jun 2025 | +5.41% |
AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2,133.96 |
-0.09% | 18 Jun 2025 | +7.04% |
AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 4,185.64 |
-0.90% | 18 Jun 2025 | +4.57% |
AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6,911.10 |
-0.90% | 18 Jun 2025 | +5.74% |
AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,973.22 |
-0.26% | 18 Jun 2025 | +4.19% |
AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5,067.18 |
-0.26% | 18 Jun 2025 | +6.04% |
AEX Dividend | QS0011158126 | AEXDI | EUR 14.307 |
0.00% | 18 Jun 2025 | -40.53% |
AEX Energy | QS0011016472 | NLOG | EUR 1,152.84 |
-0.11% | 18 Jun 2025 | +4.65% |
AEX Energy GR | QS0011224829 | NLOGG | EUR 3,005.15 |
-0.11% | 18 Jun 2025 | +6.97% |
AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,752.08 |
-0.41% | 18 Jun 2025 | +6.49% |
AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,195.65 |
-0.41% | 18 Jun 2025 | +8.70% |
AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,695.67 |
-0.41% | 18 Jun 2025 | +8.39% |
AEX ESG GR | NLESG0000030 | AESGG | EUR 2,030.97 |
-0.05% | 18 Jun 2025 | +7.83% |
AEX ESG NR | NLESG0000022 | AESGN | EUR 1,899.15 |
-0.05% | 18 Jun 2025 | +7.56% |
AEX ESG | NLESG0000014 | AESGP | EUR 1,333.57 |
-0.05% | 18 Jun 2025 | +6.05% |
AEX Financials | QS0011016605 | NLFIN | EUR 795.97 |
+0.57% | 18 Jun 2025 | +11.22% |
AEX Financials GR | QS0011224522 | NLFNG | EUR 1,750.33 |
+0.57% | 18 Jun 2025 | +14.53% |
AEX GR | QS0011131990 | AEXGR | EUR 3,654.46 |
-0.38% | 18 Jun 2025 | +6.45% |
AEX Health Care | QS0011016555 | NLHC | EUR 1,158.66 |
-0.89% | 18 Jun 2025 | -16.58% |
AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,641.42 |
-0.89% | 18 Jun 2025 | -13.77% |
AEX Industrials | QS0011016506 | NLIN | EUR 2,651.78 |
-2.47% | 18 Jun 2025 | +10.61% |
AEX Industrials GR | QS0011224662 | NLING | EUR 4,274.48 |
-2.47% | 18 Jun 2025 | +12.29% |
AEX Leverage | QS0011095898 | AEXLV | EUR 2,373.827 |
-0.77% | 18 Jun 2025 | +6.91% |
AEX Leverage GR | QS0011179239 | AEXTL | EUR 10,650.509 |
-0.77% | 18 Jun 2025 | +10.33% |
AEX Leverage NR | QS0011216205 | AEXNL | EUR 8,844.263 |
-0.77% | 18 Jun 2025 | +10.01% |
AEX NR | QS0011211156 | AEXNR | EUR 3,141.67 |
-0.38% | 18 Jun 2025 | +6.30% |
AEX Real Estate | NL0014787053 | NLRE | EUR 676.24 |
+1.20% | 18 Jun 2025 | +6.50% |
AEX Real Estate GR | NL0014787061 | NLREG | EUR 874.85 |
+1.20% | 18 Jun 2025 | +11.06% |
AEX Short GR | QS0011095914 | AEXSH | EUR 106.524 |
+0.39% | 18 Jun 2025 | -5.21% |
AEX Technology | QS0011016613 | NLTEC | EUR 10,467.10 |
-0.11% | 18 Jun 2025 | +2.69% |
AEX Technology GR | QS0011224936 | NLTCG | EUR 13,028.13 |
-0.11% | 18 Jun 2025 | +3.29% |
AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,868.56 |
+0.73% | 18 Jun 2025 | +17.33% |
AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,143.45 |
+0.73% | 18 Jun 2025 | +20.29% |
AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,824.28 |
+17.39% | 18 Jun 2025 | -23.22% |
AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,837.75 |
+17.39% | 18 Jun 2025 | -23.23% |
AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 14,605.837 |
-3.89% | 18 Jun 2025 | -17.93% |
AEX X10 Short GR | NL0011515390 | AE10S | EUR 84.424 |
+3.89% | 18 Jun 2025 | -70.46% |
AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 513.557 |
-4.67% | 18 Jun 2025 | -37.72% |
AEX X12 Short GR | NL0011515408 | AE12S | EUR 796.131 |
+4.67% | 18 Jun 2025 | +4,194.00% |
AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3.722 |
+0.76% | 18 Jun 2025 | -12.34% |