| Name | BID/ASK | Last | % | Date/Time | Turnover | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| ACCOR | 38.68/39.66 | EUR38.99 | -0.74% | 17:35 CEST | 24,989,084.96 | 9,551M | -17.11% |
| AIR LIQUIDE | 174.06/174.90 | EUR174.68 | 0.24% | 17:35 CEST | 122,554,437.68 | 101,037M | 11.32% |
| AIRBUS | 139.70/141.00 | EUR140.50 | -0.31% | 17:35 CEST | 208,614,429.96 | 111,316M | -9.23% |
| ARCELORMITTAL SA | 23.75/24.05 | EUR24.02 | 0.67% | 17:36 CEST | 32,972,175.52 | 20,484M | 7.09% |
| AXA | 39.10/39.25 | EUR39.16 | 0.72% | 17:35 CEST | 131,711,376.49 | 86,731M | 14.10% |
| BNP PARIBAS ACT.A | 71.44/71.74 | EUR71.58 | 1.42% | 17:37 CEST | 225,832,597.30 | 80,943M | 20.87% |
| BOUYGUES | 37.44/37.49 | EUR37.45 | 1.93% | 17:38 CEST | 36,164,720.35 | 14,192M | 31.22% |
| BUREAU VERITAS | 26.52/26.80 | EUR26.68 | -0.37% | 17:35 CEST | 23,157,538.58 | 12,109M | -9.07% |
| CAPGEMINI | 128.60/129.00 | EUR128.65 | -1.27% | 17:35 CEST | 52,822,684.15 | 22,044M | -18.65% |
| CARREFOUR | 13.16/13.38 | EUR13.25 | 0.00% | 17:38 CEST | 53,295,506.36 | 8,983M | -3.50% |
| CREDIT AGRICOLE | 16.22/16.30 | EUR16.28 | 1.09% | 17:36 CEST | 61,495,950.78 | 49,247M | 22.46% |
| DANONE | 73.50/73.80 | EUR73.68 | 0.99% | 17:35 CEST | 122,438,475.46 | 50,070M | 13.14% |
| DASSAULT SYSTEMES | 33.26/33.51 | EUR33.47 | -0.21% | 17:35 CEST | 36,421,477.71 | 44,864M | -0.09% |
| EDENRED | 30.70/30.80 | EUR31.13 | -0.29% | 17:35 CEST | 16,715,773.80 | 7,519M | -1.95% |
| ENGIE | 18.55/18.72 | EUR18.71 | 1.60% | 17:35 CEST | 153,123,943.15 | 45,552M | 22.18% |
| ESSILORLUXOTTICA | 248.50/250.60 | EUR249.80 | -0.56% | 17:35 CEST | 161,891,151.10 | 114,285M | 6.03% |
| EUROFINS SCIENT. | 49.85/51.12 | EUR50.54 | -0.35% | 17:35 CEST | 19,369,020.81 | 9,207M | 2.49% |
| HERMES INTL | 2,315.00/2,375.00 | EUR2,363.00 | 0.34% | 17:35 CEST | 149,225,914.50 | 249,461M | 1.77% |
| KERING | 161.00/166.00 | EUR164.82 | 1.69% | 17:35 CEST | 45,920,912.78 | 20,342M | -30.82% |
| L'OREAL | 338.00/343.00 | EUR341.60 | -0.64% | 17:35 CEST | 181,595,568.55 | 182,521M | -0.07% |
| LEGRAND | 93.30/95.00 | EUR93.92 | -0.63% | 17:35 CEST | 35,508,728.22 | 24,630M | -0.13% |
| LVMH | 484.70/486.45 | EUR485.20 | -0.71% | 17:38 CEST | 530,357,507.00 | 242,669M | -23.65% |
| MICHELIN | 29.80/30.33 | EUR30.06 | -1.64% | 17:35 CEST | 49,428,418.30 | 21,215M | -5.47% |
| ORANGE | 12.45/12.54 | EUR12.51 | 0.97% | 17:35 CEST | 93,428,170.87 | 33,277M | 29.93% |
| PERNOD RICARD | 91.40/92.96 | EUR92.86 | 1.69% | 17:35 CEST | 52,730,230.65 | 23,426M | -14.81% |
| PUBLICIS GROUPE SA | 83.26/85.00 | EUR83.82 | -3.99% | 17:35 CEST | 70,345,417.02 | 21,316M | -18.62% |
| RENAULT | 43.70/44.32 | EUR43.86 | -1.57% | 17:35 CEST | 35,003,166.26 | 12,970M | -6.78% |
| SAFRAN | 214.00/214.70 | EUR214.50 | -0.46% | 17:37 CEST | 141,691,595.05 | 90,869M | 1.13% |
| SAINT GOBAIN | 88.60/89.40 | EUR88.90 | -1.42% | 17:35 CEST | 103,731,590.98 | 44,366M | 3.73% |
| SANOFI | 90.10/91.64 | EUR90.39 | -1.34% | 17:35 CEST | 242,352,813.02 | 111,502M | -3.57% |
| SCHNEIDER ELECTRIC | 205.00/207.10 | EUR205.85 | -1.37% | 17:38 CEST | 206,392,074.38 | 118,494M | -14.55% |
| SOCIETE GENERALE | 39.80/40.00 | EUR40.00 | -0.70% | 17:35 CEST | 88,357,928.76 | 32,013M | 47.28% |
| STELLANTIS NV | 8.20/8.23 | EUR8.22 | -1.30% | 17:35 CEST | 33,199,155.01 | 23,800M | -35.00% |
| STMICROELECTRONICS | 18.00/18.08 | EUR18.06 | -1.31% | 17:35 CEST | 43,946,418.47 | 16,460M | -25.59% |
| TELEPERFORMANCE | 90.70/91.20 | EUR90.76 | -0.94% | 17:35 CEST | 18,879,552.60 | 5,434M | 9.19% |
| THALES | 256.00/258.00 | EUR257.30 | -0.92% | 17:35 CEST | 69,220,985.50 | 52,989M | 85.58% |
| TOTALENERGIES | 51.64/51.70 | EUR51.68 | 2.11% | 17:36 CEST | 218,155,575.56 | 117,317M | -3.17% |
| UNIBAIL-RODAMCO-WE | 69.00/70.36 | EUR70.14 | 0.06% | 17:35 CEST | 14,867,116.02 | 10,032M | -3.55% |
| VEOLIA ENVIRON. | 30.94/31.00 | EUR30.94 | 0.13% | 17:35 CEST | 61,714,872.90 | 22,916M | 14.13% |
| VINCI | 119.60/120.10 | EUR120.00 | 1.57% | 17:35 CEST | 163,709,379.23 | 69,890M | 20.31% |