Indices Paris
Indices Paris
Displaying 801 - 900 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31.84 |
+0.47% | 18:05 CEST | +12.47% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 55.021 |
-0.71% | 18:05 CEST | +0.18% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 53.50 |
-0.71% | 18:05 CEST | -2.59% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 16.974 |
-1.20% | 18:05 CEST | +20.10% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.073 |
-1.19% | 18:05 CEST | +23.20% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.495 |
-1.19% | 18:05 CEST | +23.20% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,905.74 |
+0.32% | 21:31 CEST | +7.57% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,413.17 |
+0.33% | 21:31 CEST | +5.69% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,719.21 |
+0.36% | 21:31 CEST | +8.12% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,760.60 |
+0.35% | 21:31 CEST | +7.96% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8,074.98 |
+1.13% | 21:31 CEST | +4.17% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,179.56 |
+1.13% | 21:31 CEST | +3.50% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,219.97 |
+1.13% | 21:31 CEST | +3.06% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,050.37 |
+1.13% | 21:31 CEST | +3.41% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13,381.48 |
+1.14% | 21:31 CEST | +5.63% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,729.56 |
+1.14% | 21:31 CEST | +5.27% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,349.26 |
+0.42% | 21:31 CEST | +5.49% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,848.15 |
+0.45% | 21:31 CEST | +6.39% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6,059.23 |
+0.44% | 21:31 CEST | +6.15% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,621.85 |
+0.29% | 21:31 CEST | +7.72% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,492.64 |
+0.29% | 21:31 CEST | +6.43% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,068.64 |
+0.29% | 21:31 CEST | +6.73% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11,347.23 |
+0.30% | 21:31 CEST | +9.05% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10,215.51 |
+0.29% | 21:31 CEST | +8.71% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,943.27 |
+0.61% | 18:05 CEST | +8.71% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,365.12 |
+0.61% | 18:05 CEST | +9.95% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 64.503 |
+0.33% | 18:05 CEST | -16.39% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 61.12 |
+0.33% | 18:05 CEST | -16.39% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 151.72 |
-2.29% | 18:05 CEST | +75.64% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 151.726 |
-2.29% | 18:05 CEST | +75.65% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 150.60 |
-2.29% | 18:05 CEST | +74.35% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 82.091 |
-0.40% | 18:05 CEST | +820,800.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 30.617 |
-0.40% | 18:05 CEST | -17.45% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 27.15 |
-0.40% | 18:05 CEST | -23.35% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,649.21 |
+0.86% | 18:15 CEST | +2.97% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 1,000.89 |
+0.85% | 18:15 CEST | +2.15% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,890.93 |
+0.86% | 18:15 CEST | +4.80% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,516.77 |
+0.86% | 18:15 CEST | +4.34% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,190.20 |
-0.85% | 18:15 CEST | -32.07% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 66.748 |
+1.44% | 18:05 CEST | +59.75% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 63.123 |
+1.43% | 18:05 CEST | +59.26% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 62.14 |
+1.44% | 18:05 CEST | +58.97% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 52.83 |
+1.05% | 18:05 CEST | +1.94% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43.167 |
+1.04% | 18:05 CEST | +0.36% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 39.44 |
+1.05% | 18:05 CEST | -3.71% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 129.525 |
+0.83% | 18:05 CEST | +19.71% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 102.963 |
+0.82% | 18:05 CEST | +17.88% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 93.97 |
+0.83% | 18:05 CEST | +16.31% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20.679 |
+0.25% | 18:05 CEST | +19.07% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17.994 |
+0.25% | 18:05 CEST | +17.51% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.243 |
+0.25% | 18:05 CEST | +12.30% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24.401 |
+0.24% | 18:05 CEST | +0.56% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.248 |
+0.23% | 18:05 CEST | -2.02% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16.51 |
+0.24% | 18:05 CEST | -5.93% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31.385 |
-0.17% | 18:05 CEST | +48.40% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24.324 |
-0.18% | 18:05 CEST | +45.83% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23.415 |
-0.17% | 18:05 CEST | +45.07% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 36.895 |
+0.25% | 18:05 CEST | +13.81% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 30.636 |
+0.24% | 18:05 CEST | +12.67% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 27.72 |
+0.25% | 18:05 CEST | +10.45% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 283.535 |
+2.05% | 18:05 CEST | -16.01% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 242.266 |
+2.03% | 18:05 CEST | -17.69% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 250.059 |
+2.05% | 18:05 CEST | -16.92% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 314.92 |
+2.21% | 18:05 CEST | +2.12% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 311.021 |
+2.21% | 18:05 CEST | +2.05% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 300.30 |
+2.21% | 18:05 CEST | +0.98% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.50 |
+3.97% | 18:05 CEST | -2.46% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.06 |
+3.96% | 18:05 CEST | -4.15% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76.866 |
+3.97% | 18:05 CEST | -7.59% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44.054 |
-1.35% | 18:05 CEST | +20.74% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 38.74 |
-1.35% | 18:05 CEST | +19.47% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37.315 |
-1.35% | 18:05 CEST | +18.55% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8.129 |
+1.01% | 18:05 CEST | -32.09% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5.587 |
+0.94% | 18:05 CEST | -38.04% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6.425 |
+1.01% | 18:05 CEST | -32.09% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 8.755 |
+0.96% | 18:05 CEST | -31.69% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6.168 |
+0.92% | 18:05 CEST | -36.01% |