Indices Paris
Indices Paris
Displaying 801 - 900 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36.296 |
-0.80% | 20 Jul 2026 | +25.98% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34.85 |
-0.77% | 20 Jul 2026 | +23.10% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83.691 |
-1.82% | 20 Jul 2026 | -11.56% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76.892 |
-1.84% | 20 Jul 2026 | -12.78% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 74.60 |
-1.82% | 20 Jul 2026 | -14.21% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51.995 |
-0.40% | 09:56 CEST | -20.19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44.975 |
-0.35% | 09:57 CEST | -25.13% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36.118 |
+0.42% | 09:56 CEST | +27.03% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38.096 |
+0.43% | 09:57 CEST | +29.25% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35.00 |
+0.43% | 09:56 CEST | +23.63% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 53.226 |
-1.00% | 09:57 CEST | -3.08% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 53.211 |
-1.03% | 09:56 CEST | -3.11% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 51.74 |
-1.03% | 09:56 CEST | -5.79% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 16.049 |
-1.08% | 09:56 CEST | +13.56% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18.176 |
-1.06% | 09:56 CEST | +17.41% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 16.265 |
-1.03% | 09:57 CEST | +14.54% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,751.18 |
+0.11% | 20 Jul 2026 | +4.75% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,305.49 |
+0.08% | 20 Jul 2026 | +2.36% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,500.20 |
+0.11% | 20 Jul 2026 | +5.41% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,563.24 |
+0.11% | 20 Jul 2026 | +5.21% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8,087.15 |
+0.18% | 09:56 CEST | +4.32% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,169.00 |
+0.30% | 11:48 CEST | +3.29% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,200.59 |
+0.17% | 09:57 CEST | +2.59% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,045.94 |
+0.17% | 09:56 CEST | +2.97% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13,407.51 |
+0.19% | 09:57 CEST | +5.84% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,751.02 |
+0.19% | 09:57 CEST | +5.46% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,302.95 |
-0.07% | 09:56 CEST | +4.36% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,779.94 |
-0.07% | 09:56 CEST | +5.33% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6,000.37 |
-0.02% | 11:49 CEST | +5.12% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,413.41 |
+0.30% | 09:57 CEST | +4.77% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,342.85 |
+0.27% | 09:56 CEST | +2.88% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,033.44 |
+0.29% | 09:56 CEST | +3.21% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11,041.10 |
+0.29% | 09:56 CEST | +6.11% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,938.66 |
+0.29% | 09:56 CEST | +5.77% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,787.66 |
+0.44% | 09:56 CEST | +0.01% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,196.27 |
+0.91% | 11:49 CEST | +2.10% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 68.387 |
-1.31% | 09:56 CEST | -11.35% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 64.80 |
-1.31% | 09:56 CEST | -11.35% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 129.656 |
+2.96% | 09:56 CEST | +50.10% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 129.662 |
+2.96% | 09:56 CEST | +50.11% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 128.70 |
+2.96% | 09:56 CEST | +48.99% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5,706.87 |
0.00% | 20 Jul 2026 | +26.60% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5,543.58 |
0.00% | 20 Jul 2026 | +22.96% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 77.936 |
-0.46% | 11:49 CEST | +779,300.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 28.926 |
-0.97% | 09:56 CEST | -22.01% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25.65 |
-0.97% | 09:56 CEST | -27.58% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,643.99 |
+0.05% | 09:56 CEST | +2.64% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 994.79 |
+0.04% | 09:57 CEST | +1.52% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,894.60 |
+0.06% | 09:57 CEST | +4.94% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,517.27 |
+0.04% | 09:56 CEST | +4.36% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,009.60 |
+1.95% | 09:56 CEST | -42.37% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 62.559 |
+0.45% | 20 Jul 2026 | +49.72% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 59.116 |
+0.44% | 20 Jul 2026 | +49.15% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 58.24 |
+0.45% | 20 Jul 2026 | +48.99% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59.956 |
-0.09% | 20 Jul 2026 | +15.69% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48.787 |
-0.11% | 20 Jul 2026 | +13.42% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44.76 |
-0.09% | 20 Jul 2026 | +9.28% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 142.385 |
+1.33% | 20 Jul 2026 | +31.60% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 112.734 |
+1.31% | 20 Jul 2026 | +29.06% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 103.30 |
+1.33% | 20 Jul 2026 | +27.86% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21.663 |
-0.27% | 20 Jul 2026 | +24.74% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18.783 |
-0.28% | 20 Jul 2026 | +22.66% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17.015 |
-0.27% | 20 Jul 2026 | +17.64% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 26.50 |
+0.82% | 20 Jul 2026 | +9.21% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18.595 |
+0.77% | 20 Jul 2026 | +5.63% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.93 |
+0.82% | 20 Jul 2026 | +2.17% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 29.006 |
-0.02% | 20 Jul 2026 | +37.15% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 22.369 |
-0.06% | 20 Jul 2026 | +34.11% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 21.64 |
-0.02% | 20 Jul 2026 | +34.08% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 39.873 |
+0.32% | 20 Jul 2026 | +23.00% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33.022 |
+0.30% | 20 Jul 2026 | +21.45% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29.956 |
+0.32% | 20 Jul 2026 | +19.36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 288.545 |
+0.46% | 20 Jul 2026 | -14.53% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245.051 |
+0.42% | 20 Jul 2026 | -16.74% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 254.477 |
+0.46% | 20 Jul 2026 | -15.46% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 340.508 |
-1.46% | 20 Jul 2026 | +10.42% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 336.23 |
-1.46% | 20 Jul 2026 | +10.32% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 324.70 |
-1.46% | 20 Jul 2026 | +9.18% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95.081 |
-0.56% | 20 Jul 2026 | -1.86% |