Indices Paris
Indices Paris
Displaying 801 - 900 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 49.07 |
+0.29% | 18:05 CEST | -0.18% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 48.46 |
+0.29% | 18:05 CEST | -1.42% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,767.53 |
-0.20% | 18:15 CEST | +5.22% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,416.72 |
-0.20% | 18:15 CEST | +7.69% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,926.41 |
-0.20% | 18:15 CEST | +7.11% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,876.02 |
-0.66% | 22:25 CEST | +8.48% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,859.30 |
-0.65% | 22:25 CEST | +10.16% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,528.97 |
-0.65% | 22:25 CEST | +12.03% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,755.26 |
-0.65% | 22:25 CEST | +11.60% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 31.112 |
-1.30% | 18:05 CEST | +6.68% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 23.469 |
-1.32% | 18:05 CEST | +2.24% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 22.81 |
-1.30% | 18:05 CEST | +1.79% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36.91 |
-0.56% | 18:05 CEST | +15.48% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32.268 |
-0.57% | 18:05 CEST | +12.00% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31.27 |
-0.56% | 18:05 CEST | +10.46% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 75.075 |
+0.78% | 18:05 CEST | -20.67% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 68.502 |
+0.78% | 18:05 CEST | -22.30% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 66.92 |
+0.78% | 18:05 CEST | -23.05% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 47.12 |
-1.88% | 18:15 CEST | -27.67% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 40.74 |
-1.88% | 18:15 CEST | -32.18% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32.032 |
-0.57% | 18:05 CEST | +12.66% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34.036 |
-0.56% | 18:05 CEST | +15.48% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31.27 |
-0.56% | 18:05 CEST | +10.46% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 43.866 |
-3.18% | 18:05 CEST | -20.13% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 43.873 |
-3.18% | 18:05 CEST | -20.11% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 42.66 |
-3.18% | 18:05 CEST | -22.32% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13.781 |
-1.12% | 18:05 CEST | -2.49% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15.879 |
-1.11% | 18:05 CEST | +2.57% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14.205 |
-1.11% | 18:05 CEST | +0.04% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 6,022.60 |
-0.39% | 21:31 CEST | +9.70% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,421.44 |
-0.42% | 21:32 CEST | +5.95% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,919.19 |
-0.40% | 21:32 CEST | +10.60% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,940.25 |
-0.28% | 19:41 CEST | +10.46% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8,048.67 |
-0.34% | 21:32 CEST | +3.83% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,090.23 |
-0.41% | 22:25 CEST | +1.71% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,131.20 |
-0.42% | 22:25 CEST | +0.89% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,030.68 |
-0.35% | 21:32 CEST | +1.47% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13,365.60 |
-0.40% | 22:25 CEST | +5.50% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,715.71 |
-0.33% | 21:31 CEST | +5.15% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,474.17 |
-0.54% | 22:25 CEST | +8.52% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 7,069.91 |
-0.44% | 21:32 CEST | +9.84% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6,252.05 |
-0.42% | 21:31 CEST | +9.53% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,403.99 |
-0.22% | 21:31 CEST | +4.64% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,289.00 |
-0.24% | 21:31 CEST | +1.61% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,021.83 |
-0.24% | 21:31 CEST | +2.05% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11,051.57 |
-0.23% | 21:31 CEST | +6.21% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,942.67 |
-0.23% | 21:31 CEST | +5.81% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,616.33 |
-1.09% | 18:05 CEST | -9.58% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1,980.61 |
-1.09% | 18:05 CEST | -7.93% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 74.041 |
+0.06% | 18:05 CEST | -4.03% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67.64 |
+0.06% | 18:05 CEST | -7.47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 99.814 |
-1.02% | 18:05 CEST | +15.55% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 99.821 |
-1.02% | 18:05 CEST | +15.56% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 99.08 |
-1.02% | 18:05 CEST | +14.70% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5,086.73 |
0.00% | 22 Oct 2026 | +12.84% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,873.20 |
0.00% | 20:34 CEST | +8.09% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 78.336 |
-2.81% | 18:05 CEST | +783,300.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 29.23 |
-2.81% | 18:05 CEST | -21.19% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25.92 |
-2.81% | 18:05 CEST | -26.82% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,613.46 |
+0.05% | 18:15 CEST | +0.74% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 965.09 |
+0.03% | 18:15 CEST | -1.51% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,845.67 |
+0.05% | 18:15 CEST | +3.16% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,474.07 |
+0.05% | 18:15 CEST | +2.57% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,019.00 |
+0.39% | 18:15 CEST | -41.84% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 57.369 |
-1.14% | 18:05 CEST | +37.30% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 54.132 |
-1.14% | 18:05 CEST | +36.58% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 53.30 |
-1.14% | 18:05 CEST | +36.35% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 55.871 |
-0.74% | 18:05 CEST | +7.81% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 45.08 |
-0.75% | 18:05 CEST | +4.81% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 41.71 |
-0.74% | 18:05 CEST | +1.83% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 118.898 |
+1.15% | 18:05 CEST | +9.89% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 93.376 |
+1.14% | 18:05 CEST | +6.90% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 83.52 |
+1.15% | 18:05 CEST | +3.38% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 18.14 |
+1.11% | 18:05 CEST | +4.45% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15.611 |
+1.10% | 18:05 CEST | +1.95% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14.248 |
+1.10% | 18:05 CEST | -1.49% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 22.841 |
+0.44% | 18:05 CEST | -5.87% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.794 |
+0.41% | 18:05 CEST | -10.28% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14.92 |
+0.44% | 18:05 CEST | -14.99% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |