CAC40 GR D5% | FRIX00003072 | Euronext exchange Live quotes

Home
MarketsOpen submenu
Equities Open submenu
Indices Open submenu
ETFs Open submenu
Funds Open submenu
Fixed Income Open submenu
Structured Products Open submenu
Equity Derivatives Open submenu
Commodities Open submenu
Education Open submenu
ResourcesOpen submenu

Close submenu Markets

Amsterdam Open submenu
Brussels Open submenu
Dublin Open submenu
Lisbon Open submenu
Milan Open submenu
Oslo Open submenu
Paris Open submenu

Close submenu Amsterdam

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Funds
Bonds
ETFs
Structured products

Close submenu Stocks

AEX index Stocks
AEX ESG Stocks

Close submenu Derivative products

Index options
Index futures
Stock options
Dividend derivatives
Stock futures
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Brussels

Cash productsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu
Expert Market

Close submenu Cash products

Stocks Open submenu
Indices
Bonds
ETFs
Structured Products

Close submenu Stocks

Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks

Close submenu Derivative products

Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Dublin

Stocks Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL

Close submenu Stocks

Euronext regulated
Euronext Growth
ISEQ 20 Stocks

Close submenu Lisbon

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds

Close submenu Stocks

Euronext regulated
Euronext Access
PSI Stocks

Close submenu Derivative products

Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Milan

Cash ProductsOpen submenu
Derivative productsOpen submenu
IPOs

Close submenu Cash Products

Stocks Open submenu
Bonds Open submenu
Structured Products Open submenu
ETFs
Funds

Close submenu Stocks

Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks

Close submenu Bonds

MOT
Euronext Access Milan
EuroTLX

Close submenu Structured Products

SeDeX
EuroTLX

Close submenu Derivative products

All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Oslo

Cash ProductsOpen submenu
DerivativesOpen submenu
Company regulated news Open submenu
Financial calendars
Primary insiders

Close submenu Cash Products

Stocks Open submenu
Equity indices
Bonds Open submenu
Bond indices
ETFs
Funds

Close submenu Stocks

Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX stocks
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks

Close submenu Bonds

Oslo Børs
Nordic Alternative Bond Market

Close submenu Derivatives

Derivative products
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Paris

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds
ETFs
Structured products

Close submenu Stocks

Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks

Close submenu Derivative products

Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Equities

All Markets directoriesOpen submenu
Company regulated news Open submenu
IPOs Open submenu
Listing sponsors
Euronext Tech Leaders
Family business

Close submenu All Markets directories

All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours

Close submenu Company regulated news

Latest
Archive

Close submenu IPOs

All IPOs

Close submenu Indices

Directory
ESG indices
Indices documents
Indices news
Index consultations
Contact Euronext indices

Close submenu ETFs

Directory
ESG ETFs

Close submenu Funds

Directory
ESG Funds
Oslo Mutual Funds

Close submenu Fixed Income

ESG Bonds
1.5° Bonds
All Markets directories Open submenu

Close submenu All Markets directories

All Markets
Amsterdam
Brussels
Dublin
Lisbon
Oslo
Milan
Paris

Close submenu Structured Products

Directory / search
Bid-Only trading status
Trading Turbos in the Netherlands

Close submenu Equity Derivatives

Index Futures
Index Options
Stock Options
Stock Futures
Dividend Derivatives
ETF Options
Contracts specifications
Tick Sizes
Wholesale Trading
Quote vendor codes

Close submenu Commodities

Quotes Open submenu
Trading calendars
Delivery
Wholesale Trading
Commitments of Traders (CoT) report
Contracts specifications
Quote vendor codes
DSP

Close submenu Quotes

Quotes snapshot
Milling Wheat futures
Rapeseed futures
Corn futures
European Durum Wheat Futures
Milling Wheat options
Rapeseed options
Corn options

Close submenu Education

Academy
Stocks Education
Option education
Our Indices
Educational videos
News & Insights

Close submenu Resources

Statistics & reports Open submenu
Trading hours & Holidays
Contract specifications
Quote vendor codes
Key Information Document Open submenu
Notices / Corporate actionsOpen submenu
Market events Open submenu
Members list
Issuers compliance
Where to find

Close submenu Statistics & reports

Quality of execution

Close submenu Key Information Document

Class level
Product group level

Close submenu Notices / Corporate actions

Cash Notices / Corporate actions
Derivatives corporate actions Open submenu
Derivatives notices

Close submenu Derivatives corporate actions

All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies

Close submenu Market events

Suspended instruments
Stressed Market Conditions
Breach of Double Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status

Skip to main content

Toggle navigation

My profile
My Subscriptions
Watchlists
Quote alerts
Create account
Sign in

FR EN PT NL NB DE IT

Home
Indices
Directory

Performers (Euronext Markets)

Loading... Please wait.

Filters

Refresh Reset

Since

Top performers Indices

Open in new window

Most Active Risers Fallers

Loading... Please wait

Index Composition

Loading... Please wait.

CAC40 GR D5%

Index Composition

Open in new window

Loading... Please wait.

Intraday Price

18/03/2025

Loading... Please wait.

Loading...

Intraday Price

Open in new window

Loading...

Download formatting options

PLEASE SPECIFY DOWNLOAD FORMAT

MS Excel (.xls)

Comma delimited (.csv)

Comma delimited (.txt)

DECIMAL SEPARATOR

"."

","

DATE FORMAT

dd/mm/yy

mm/dd/yy

Historical data

Loading... Please wait.

Filters

Adjusted

Non-Adjusted

Show base 100 Values

CAC40 GR D5%

Historical data

Open in new window

From

To

Total Number of days :
Download

Loading... Please wait.

Download formatting options

PLEASE SPECIFY DOWNLOAD FORMAT

MS Excel (.xls)

Comma delimited (.csv)

Comma delimited (.txt)

DECIMAL SEPARATOR

"."

","

DATE FORMAT

dd/mm/yy

mm/dd/yy

Related Instruments

Loading... Please wait.

Related Instruments

Loading... Please wait.

Footer Small Print Menu

© 2025 Euronext
Privacy Statement and Cookie Policy
Terms of Use
Webvertising
Retail Partnership