Indices Paris
Indices Paris
Displaying 201 - 300 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76.866 |
+3.97% | 18:05 CEST | -7.59% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,557.95 |
+1.07% | 18:05 CEST | -0.33% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,980.55 |
+1.07% | 18:05 CEST | +1.99% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,350.97 |
+1.07% | 18:05 CEST | +1.42% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.463 |
+0.24% | 18:05 CEST | +15.83% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18.426 |
+0.25% | 18:05 CEST | +19.07% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.243 |
+0.25% | 18:05 CEST | +12.30% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,844.87 |
-0.10% | 18:15 CEST | +3.21% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,202.37 |
-0.12% | 18:15 CEST | +2.73% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,058.68 |
-0.10% | 18:15 CEST | +5.52% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,341.59 |
-0.10% | 18:15 CEST | +4.93% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,600.81 |
-0.03% | 18:05 CEST | +0.18% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 917.92 |
-0.04% | 18:05 CEST | -0.14% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,055.10 |
-0.03% | 18:05 CEST | +2.61% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,551.48 |
-0.03% | 18:05 CEST | +2.00% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,713.95 |
-0.16% | 21:37 CEST | +18.98% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,109.09 |
-0.13% | 21:37 CEST | +17.75% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,734.31 |
-0.11% | 21:37 CEST | +20.73% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,860.99 |
-0.11% | 21:37 CEST | +20.27% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,851.20 |
-0.15% | 18:15 CEST | +2.04% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,450.19 |
-0.15% | 18:15 CEST | +1.39% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,503.81 |
-0.16% | 18:05 CEST | +4.20% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,256.86 |
-0.16% | 18:05 CEST | +3.55% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,599.22 |
-0.14% | 21:37 CEST | +18.51% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2,012.06 |
-0.15% | 21:37 CEST | +17.32% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6,380.96 |
-0.14% | 21:37 CEST | +20.33% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,591.34 |
-0.14% | 21:37 CEST | +19.84% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,862.44 |
+0.84% | 18:05 CEST | -1.45% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,217.41 |
+0.83% | 18:05 CEST | -1.82% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,205.70 |
+0.84% | 18:05 CEST | +0.86% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,769.05 |
+0.84% | 18:05 CEST | +0.29% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,044.16 |
+0.57% | 18:15 CEST | +3.24% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,499.35 |
+0.92% | 21:37 CEST | +0.74% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,859.25 |
+0.91% | 21:37 CEST | +0.93% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,201.23 |
+0.91% | 21:37 CEST | +0.29% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6,013.69 |
+0.92% | 21:37 CEST | +2.98% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,263.20 |
+0.92% | 21:37 CEST | +2.44% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3,069.45 |
+0.64% | 18:15 CEST | +4.83% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,277.27 |
+0.63% | 18:15 CEST | +4.67% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,932.15 |
+0.63% | 18:15 CEST | +4.23% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 922.27 |
+0.63% | 18:15 CEST | +4.46% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4,939.80 |
+0.64% | 18:15 CEST | +6.99% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,394.09 |
+0.64% | 18:15 CEST | +6.47% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 55.032 |
+0.66% | 18:05 CEST | -2.86% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 53.60 |
+0.66% | 18:05 CEST | -5.38% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17.094 |
+0.23% | 18:05 CEST | -1.93% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18.837 |
+0.24% | 18:05 CEST | +0.56% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 16.51 |
+0.24% | 18:05 CEST | -5.93% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6,852.79 |
+0.61% | 21:37 CEST | +2.96% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10,018.83 |
+0.63% | 21:37 CEST | +3.68% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9,075.08 |
+0.62% | 21:37 CEST | +3.51% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,036.78 |
+1.50% | 18:15 CEST | +5.69% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3,961.17 |
+1.49% | 18:15 CEST | +5.62% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,225.45 |
+1.49% | 18:15 CEST | +5.06% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3,022.94 |
+1.49% | 18:15 CEST | +4.74% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,336.49 |
+1.50% | 18:15 CEST | +7.32% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6,875.96 |
+1.50% | 18:15 CEST | +6.99% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,096.27 |
+0.68% | 18:15 CEST | +3.44% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,156.87 |
+0.68% | 18:15 CEST | +5.75% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,654.02 |
+0.68% | 18:15 CEST | +5.22% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,725.55 |
+0.63% | 18:15 CEST | +4.25% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,561.01 |
+0.64% | 18:15 CEST | +6.54% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,113.46 |
+0.64% | 18:15 CEST | +6.00% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,132.50 |
+0.64% | 18:15 CEST | +5.94% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,179.92 |
+0.64% | 18:15 CEST | +8.34% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,588.92 |
+0.64% | 18:15 CEST | +7.76% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,633.22 |
+0.64% | 18:15 CEST | +5.08% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,445.08 |
+0.64% | 18:15 CEST | +7.37% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,917.27 |
+0.64% | 18:15 CEST | +6.81% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6,192.35 |
+0.45% | 21:37 CEST | +11.42% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8,903.30 |
+0.47% | 21:37 CEST | +12.33% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8,136.15 |
+0.46% | 21:37 CEST | +12.11% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,991.71 |
+0.47% | 21:37 CEST | +11.00% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8,560.99 |
+0.48% | 21:37 CEST | +11.87% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,840.28 |
+0.48% | 21:37 CEST | +11.66% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,485.82 |
+1.37% | 18:15 CEST | +2.87% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,120.20 |
+1.36% | 18:15 CEST | +2.98% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,786.08 |
+1.35% | 18:15 CEST | +2.33% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,417.05 |
+1.37% | 18:15 CEST | +5.08% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,104.99 |
+1.35% | 18:15 CEST | +2.99% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,163.26 |
+1.37% | 18:15 CEST | +4.52% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,084.98 |
+1.35% | 18:15 CEST | +2.42% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 22.51 |
-0.40% | 18:05 CEST | +19.04% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 22.51 |
-0.40% | 18:05 CEST | +19.04% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.806 |
+0.92% | 18:05 CEST | +10.47% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.81 |
+0.92% | 18:05 CEST | +10.51% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.567 |
+0.92% | 18:05 CEST | +7.77% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28.004 |
-0.91% | 18:05 CEST | +22.48% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30.247 |
-0.89% | 18:05 CEST | +24.41% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26.60 |
-0.89% | 18:05 CEST | +18.70% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23.722 |
-0.18% | 18:05 CEST | +45.49% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23.724 |
-0.18% | 18:05 CEST | +45.37% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25.705 |
-0.17% | 18:05 CEST | +48.40% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23.415 |
-0.17% | 18:05 CEST | +45.07% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |