Indices Paris
Indices Paris
Displaying 101 - 150 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26,520.67 |
+1.62% | 17 Apr 2026 | +5.50% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,335.94 |
-1.11% | 17 Apr 2026 | +3.19% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,101.70 |
-1.11% | 17 Apr 2026 | +3.56% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,637.99 |
-1.11% | 17 Apr 2026 | +3.47% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,714.18 |
+2.80% | 17 Apr 2026 | -0.11% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,226.09 |
+2.79% | 17 Apr 2026 | -1.54% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,624.99 |
+2.80% | 17 Apr 2026 | -0.07% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,052.05 |
+2.79% | 17 Apr 2026 | -1.17% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,489.26 |
+2.79% | 17 Apr 2026 | -1.53% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,030.42 |
+2.80% | 17 Apr 2026 | -0.08% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,729.396 |
+2.79% | 17 Apr 2026 | -1.17% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 702.76 |
+1.36% | 17 Apr 2026 | +6.50% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 903.61 |
+1.67% | 17 Apr 2026 | +7.88% |
| CAC Small | QS0010989125 | CACS | EUR 17,235.54 |
+1.44% | 17 Apr 2026 | +3.71% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,746.25 |
+1.44% | 17 Apr 2026 | +3.96% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,662.36 |
+1.44% | 17 Apr 2026 | +3.90% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,269.47 |
+4.54% | 17 Apr 2026 | +2.86% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,591.01 |
+4.54% | 17 Apr 2026 | +2.94% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,077.03 |
-4.50% | 17 Apr 2026 | +22.67% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,898.26 |
-4.50% | 17 Apr 2026 | +22.86% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,981.29 |
+2.63% | 17 Apr 2026 | -2.20% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,843.13 |
+2.63% | 17 Apr 2026 | -2.13% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,170.76 |
+2.61% | 17 Apr 2026 | -3.20% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,044.13 |
+2.61% | 17 Apr 2026 | -3.28% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,586.18 |
+2.61% | 17 Apr 2026 | -3.56% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,266.72 |
+2.63% | 17 Apr 2026 | -2.15% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,857.92 |
+2.61% | 17 Apr 2026 | -3.22% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,743.78 |
+2.61% | 17 Apr 2026 | -3.29% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,331.00 |
+2.61% | 17 Apr 2026 | -3.57% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,115.75 |
-0.43% | 17 Apr 2026 | +23.55% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,305.03 |
-0.43% | 17 Apr 2026 | +23.57% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,719.94 |
0.00% | 17 Apr 2026 | +3.50% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,851.23 |
+1.14% | 17 Apr 2026 | +7.59% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,103.50 |
+1.15% | 17 Apr 2026 | +7.91% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4,448.562 |
+10.39% | 17 Apr 2026 | +103.80% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3,259.681 |
+6.05% | 17 Apr 2026 | +37.78% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 690.813 |
+7.62% | 17 Apr 2026 | -45.23% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 793.107 |
+3.38% | 17 Apr 2026 | -13.10% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 982.058 |
+20.32% | 17 Apr 2026 | +11,020.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3,848.436 |
-0.02% | 17 Apr 2026 | +254.90% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 16,654.878 |
+35.39% | 17 Apr 2026 | +65,120.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 10,513.444 |
-0.41% | 17 Apr 2026 | -29.61% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3,586.582 |
+13.45% | 17 Apr 2026 | -68.43% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 44.808 |
+7.78% | 17 Apr 2026 | -32.00% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 26.456 |
-10.38% | 17 Apr 2026 | -73.90% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4,518.356 |
-6.05% | 17 Apr 2026 | -53.33% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 206.375 |
-7.62% | 17 Apr 2026 | +20.10% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 416.222 |
+0.03% | 17 Apr 2026 | -94.89% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 67.966 |
-35.38% | 17 Apr 2026 | -86.00% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 15,026.33 |
+0.97% | 17 Apr 2026 | +6.84% |