Indices Paris
Indices Paris
Displaying 201 - 300 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 44.225 |
+0.40% | 18:05 CEST | -5.30% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 40.30 |
+0.40% | 18:05 CEST | -9.13% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 91.632 |
-1.11% | 18:05 CEST | -5.42% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 76.841 |
-1.12% | 18:05 CEST | -8.53% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 74.533 |
-1.11% | 18:05 CEST | -10.40% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,188.99 |
-0.20% | 18:05 CEST | -5.20% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 23,917.92 |
-0.20% | 18:05 CEST | -2.35% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17,541.63 |
-0.20% | 18:05 CEST | -3.06% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 14.108 |
+1.07% | 18:05 CEST | -0.74% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 16.164 |
+1.11% | 18:05 CEST | +4.45% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 14.248 |
+1.10% | 18:05 CEST | -1.49% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,808.03 |
-0.59% | 18:15 CEST | +1.15% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,161.50 |
-0.59% | 18:15 CEST | -0.76% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,002.61 |
-0.56% | 18:15 CEST | +4.06% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,291.02 |
-0.56% | 18:15 CEST | +3.34% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,444.49 |
-0.97% | 18:05 CEST | -9.60% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 818.32 |
-0.98% | 18:05 CEST | -10.98% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2,783.51 |
-0.97% | 18:05 CEST | -6.51% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,319.06 |
-0.97% | 18:05 CEST | -7.29% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,650.63 |
-0.96% | 22:25 CEST | +16.95% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,039.25 |
-0.96% | 22:25 CEST | +13.85% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,645.23 |
-0.94% | 22:25 CEST | +19.13% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,777.44 |
-0.95% | 22:25 CEST | +18.56% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,821.52 |
-0.34% | 18:15 CEST | +0.40% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,423.56 |
-0.34% | 18:15 CEST | -0.48% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,347.60 |
-1.01% | 18:05 CEST | -6.62% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,124.30 |
-1.01% | 18:05 CEST | -7.37% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,514.28 |
-0.66% | 22:25 CEST | +15.72% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,932.68 |
-0.66% | 22:25 CEST | +12.69% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6,255.12 |
-0.64% | 22:25 CEST | +17.95% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,475.55 |
-0.65% | 22:25 CEST | +17.35% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,712.79 |
-0.39% | 18:05 CEST | -9.37% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,104.18 |
-0.40% | 18:05 CEST | -10.96% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 2,969.69 |
-0.39% | 18:05 CEST | -6.56% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,560.53 |
-0.39% | 18:05 CEST | -7.27% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,038.11 |
+0.12% | 18:15 CEST | +2.94% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,410.96 |
-0.45% | 22:25 CEST | -1.81% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,757.54 |
-0.46% | 22:25 CEST | -2.66% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,110.67 |
-0.46% | 22:25 CEST | -3.84% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5,883.03 |
-0.45% | 22:25 CEST | +0.74% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,145.09 |
-0.45% | 22:25 CEST | +0.14% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2,985.17 |
-0.50% | 18:15 CEST | +1.95% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,185.41 |
-0.51% | 18:15 CEST | +0.45% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,847.06 |
-0.51% | 18:15 CEST | -0.36% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 880.65 |
-0.52% | 18:15 CEST | -0.25% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4,816.73 |
-0.50% | 18:15 CEST | +4.33% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,282.53 |
-0.50% | 18:15 CEST | +3.77% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 46.954 |
-0.32% | 18:05 CEST | -17.12% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 43.82 |
-0.32% | 18:05 CEST | -22.65% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 15.667 |
+0.42% | 18:05 CEST | -10.11% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 17.633 |
+0.44% | 18:05 CEST | -5.87% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 14.92 |
+0.44% | 18:05 CEST | -14.99% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7,376.97 |
-0.42% | 22:25 CEST | +10.84% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10,823.91 |
-0.42% | 22:25 CEST | +12.01% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9,795.77 |
-0.42% | 22:25 CEST | +11.73% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,008.22 |
-2.27% | 18:15 CEST | +5.10% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3,895.61 |
-2.29% | 18:15 CEST | +3.87% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3,649.28 |
-2.29% | 18:15 CEST | -5.59% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,156.79 |
-2.29% | 18:15 CEST | +2.83% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2,957.16 |
-2.29% | 18:15 CEST | +2.46% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,320.35 |
-2.27% | 18:15 CEST | +7.08% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6,857.54 |
-2.27% | 18:15 CEST | +6.70% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,147.59 |
-0.45% | 18:15 CEST | +5.16% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,284.73 |
-0.45% | 18:15 CEST | +8.37% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,765.65 |
-0.45% | 18:15 CEST | +7.75% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,750.16 |
-0.55% | 18:15 CEST | +5.19% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,635.43 |
-0.55% | 18:15 CEST | +8.27% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,177.53 |
-0.55% | 18:15 CEST | +7.65% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,096.25 |
-0.33% | 18:15 CEST | +4.72% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,145.33 |
-0.33% | 18:15 CEST | +7.62% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,553.56 |
-0.33% | 18:15 CEST | +6.92% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,591.31 |
-0.47% | 18:15 CEST | +3.40% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,393.91 |
-0.47% | 18:15 CEST | +6.13% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,868.46 |
-0.47% | 18:15 CEST | +5.47% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6,403.17 |
-0.50% | 22:25 CEST | +15.22% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9,251.08 |
-0.50% | 22:25 CEST | +16.72% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8,445.02 |
-0.50% | 22:25 CEST | +16.37% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6,153.33 |
-0.56% | 22:25 CEST | +14.00% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8,834.31 |
-0.56% | 22:25 CEST | +15.44% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8,082.08 |
-0.56% | 22:25 CEST | +15.11% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,498.83 |
-0.05% | 18:15 CEST | +3.41% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,109.04 |
-0.06% | 18:15 CEST | +2.44% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,766.41 |
-0.07% | 18:15 CEST | +1.20% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,448.26 |
-0.05% | 18:15 CEST | +6.04% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,096.31 |
-0.06% | 18:15 CEST | +2.18% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,189.44 |
-0.05% | 18:15 CEST | +5.39% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,075.20 |
-0.07% | 18:15 CEST | +1.49% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 27.618 |
-2.48% | 18:05 CEST | +46.05% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 25.91 |
-2.48% | 18:05 CEST | +37.02% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.692 |
+0.23% | 18:05 CEST | +9.18% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.70 |
+0.23% | 18:05 CEST | +9.27% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.218 |
+0.23% | 18:05 CEST | +3.84% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 23.665 |
-1.31% | 18:05 CEST | +3.50% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25.938 |
-1.30% | 18:05 CEST | +6.68% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 22.81 |
-1.30% | 18:05 CEST | +1.79% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 27.887 |
+5.81% | 18:05 CEST | +71.03% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 27.871 |
+5.81% | 18:05 CEST | +70.78% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 30.703 |
+5.82% | 18:05 CEST | +77.26% |