Indices Paris
Indices Paris
Displaying 201 - 300 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52.565 |
-0.28% | 09:56 CEST | +12.56% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47.90 |
-0.28% | 09:56 CEST | +8.01% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95.081 |
-0.56% | 20 Jul 2026 | -1.86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80.611 |
-0.59% | 20 Jul 2026 | -4.04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77.338 |
-0.56% | 20 Jul 2026 | -7.02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,722.51 |
+0.16% | 09:56 CEST | +1.84% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,586.66 |
+0.16% | 09:56 CEST | +4.46% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,784.84 |
+0.16% | 09:56 CEST | +3.81% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.879 |
-1.39% | 09:56 CEST | +18.76% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19.037 |
-1.37% | 09:56 CEST | +23.02% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.781 |
-1.38% | 09:56 CEST | +16.02% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,860.81 |
-0.03% | 09:56 CEST | +4.10% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,211.48 |
+0.13% | 11:48 CEST | +3.51% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,112.31 |
-0.03% | 09:56 CEST | +6.92% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,382.65 |
-0.03% | 09:56 CEST | +6.22% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,584.00 |
-0.24% | 09:56 CEST | -0.87% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 906.15 |
-0.25% | 09:56 CEST | -1.42% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,039.61 |
-0.24% | 09:56 CEST | +2.09% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,535.07 |
-0.24% | 09:56 CEST | +1.35% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,758.32 |
-0.06% | 09:56 CEST | +20.40% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,121.93 |
-0.08% | 09:56 CEST | +18.46% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,820.80 |
-0.06% | 09:56 CEST | +22.28% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,934.73 |
-0.06% | 09:56 CEST | +21.79% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,875.28 |
-0.11% | 09:56 CEST | +3.36% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,467.23 |
-0.11% | 09:56 CEST | +2.58% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,486.15 |
-0.31% | 09:56 CEST | +2.98% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,240.61 |
-0.30% | 09:56 CEST | +2.21% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,605.74 |
-0.04% | 09:56 CEST | +18.73% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2,004.70 |
-0.06% | 09:56 CEST | +16.89% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6,400.28 |
-0.04% | 09:56 CEST | +20.69% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,606.81 |
-0.04% | 09:56 CEST | +20.17% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,858.76 |
-0.39% | 09:56 CEST | -1.65% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,211.16 |
-0.41% | 09:56 CEST | -2.33% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,213.37 |
-0.39% | 09:56 CEST | +1.11% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,772.64 |
-0.39% | 09:56 CEST | +0.42% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,089.72 |
-0.28% | 09:56 CEST | +5.54% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,525.71 |
+0.39% | 09:56 CEST | +1.50% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,869.17 |
+0.38% | 09:56 CEST | +1.28% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,204.61 |
+0.37% | 09:56 CEST | +0.44% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6,062.76 |
+0.39% | 09:56 CEST | +3.82% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,305.33 |
+0.39% | 09:56 CEST | +3.26% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3,095.51 |
+0.41% | 09:56 CEST | +5.72% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,285.47 |
+0.40% | 09:56 CEST | +5.05% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,937.03 |
+0.42% | 09:57 CEST | +4.49% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 924.27 |
+0.42% | 09:57 CEST | +4.69% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4,983.67 |
+0.41% | 09:56 CEST | +7.94% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,432.67 |
+0.41% | 09:56 CEST | +7.40% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 55.719 |
-1.61% | 09:56 CEST | -1.64% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 52.00 |
-1.61% | 09:57 CEST | -8.21% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18.467 |
+0.18% | 09:57 CEST | +5.95% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 20.492 |
+0.17% | 09:56 CEST | +9.39% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17.96 |
+0.17% | 09:56 CEST | +2.34% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6,946.47 |
-0.06% | 09:57 CEST | +4.37% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10,164.01 |
-0.05% | 09:57 CEST | +5.19% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9,204.38 |
-0.05% | 09:57 CEST | +4.98% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,232.86 |
+1.02% | 09:56 CEST | +9.81% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4,099.23 |
+1.01% | 09:56 CEST | +9.30% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3,840.98 |
+1.01% | 09:56 CEST | -0.63% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,332.51 |
+1.00% | 09:56 CEST | +8.55% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3,122.55 |
+1.00% | 09:56 CEST | +8.19% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,628.90 |
+1.02% | 09:56 CEST | +11.60% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7,148.37 |
+1.02% | 09:56 CEST | +11.23% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,209.82 |
+0.10% | 09:56 CEST | +7.24% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,369.55 |
+0.10% | 09:56 CEST | +10.11% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,844.70 |
+0.10% | 09:56 CEST | +9.53% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,801.67 |
+0.13% | 09:56 CEST | +7.16% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,705.93 |
+0.13% | 09:56 CEST | +9.92% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,243.06 |
+0.13% | 09:56 CEST | +9.34% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,207.38 |
+0.40% | 09:56 CEST | +8.48% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,313.95 |
+0.40% | 09:56 CEST | +11.14% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,705.61 |
+0.40% | 09:56 CEST | +10.49% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,686.13 |
+0.37% | 09:56 CEST | +7.19% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,542.81 |
+0.37% | 09:56 CEST | +9.73% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4,001.70 |
+0.37% | 09:56 CEST | +9.11% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6,197.28 |
+0.03% | 09:56 CEST | +11.51% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8,925.07 |
+0.03% | 09:56 CEST | +12.61% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8,153.36 |
+0.03% | 09:56 CEST | +12.35% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,988.14 |
+0.09% | 09:56 CEST | +10.94% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8,569.54 |
+0.09% | 09:57 CEST | +11.98% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,847.29 |
+0.11% | 11:47 CEST | +11.76% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,589.42 |
+0.47% | 09:57 CEST | +7.16% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,205.97 |
+0.73% | 11:47 CEST | +7.15% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,849.32 |
+0.43% | 09:56 CEST | +5.95% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,561.41 |
+0.45% | 09:56 CEST | +9.52% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,145.37 |
+0.45% | 09:57 CEST | +6.75% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,296.40 |
+0.45% | 09:56 CEST | +8.92% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,124.35 |
+0.45% | 09:57 CEST | +6.13% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28.652 |
-0.18% | 09:56 CEST | +51.52% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26.88 |
-0.19% | 09:57 CEST | +42.15% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10.512 |
+0.96% | 09:56 CEST | +18.42% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10.518 |
+0.96% | 09:56 CEST | +18.49% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.994 |
+0.95% | 09:57 CEST | +12.58% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28.444 |
+0.92% | 09:56 CEST | +24.40% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30.861 |
+0.93% | 09:56 CEST | +26.93% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27.13 |
+0.89% | 09:57 CEST | +21.06% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 21.985 |
+0.84% | 09:57 CEST | +34.84% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 21.982 |
+0.84% | 09:56 CEST | +34.69% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 23.992 |
+0.99% | 11:47 CEST | +38.51% |