Indices Paris
Indices Paris
Displaying 201 - 300 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48.834 |
+0.66% | 17:21 CEST | +4.57% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44.50 |
+0.66% | 17:21 CEST | +0.34% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94.29 |
-1.14% | 03 Sep 2026 | -2.68% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79.539 |
-1.15% | 03 Sep 2026 | -5.32% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76.695 |
-1.14% | 03 Sep 2026 | -7.80% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,790.56 |
+0.06% | 17:20 CEST | +2.74% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,819.34 |
+0.06% | 17:20 CEST | +5.41% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,954.40 |
+0.06% | 17:20 CEST | +4.75% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.912 |
+0.72% | 17:20 CEST | +18.99% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19.219 |
+0.74% | 17:20 CEST | +24.19% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.941 |
+0.73% | 17:20 CEST | +17.13% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,868.51 |
+0.46% | 17:20 CEST | +4.53% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,208.09 |
+0.45% | 17:21 CEST | +3.22% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,134.45 |
+0.46% | 17:20 CEST | +7.49% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,399.87 |
+0.46% | 17:20 CEST | +6.76% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,567.54 |
+0.31% | 17:21 CEST | -1.90% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 893.30 |
+0.29% | 17:20 CEST | -2.82% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,017.37 |
+0.31% | 17:20 CEST | +1.34% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,514.59 |
+0.31% | 17:21 CEST | +0.53% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,718.92 |
+0.45% | 17:20 CEST | +19.13% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,089.74 |
+0.44% | 17:20 CEST | +16.67% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,761.92 |
+0.46% | 17:20 CEST | +21.22% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,880.94 |
+0.46% | 17:21 CEST | +20.68% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,863.00 |
+0.42% | 17:21 CEST | +2.69% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,456.65 |
+0.41% | 17:21 CEST | +1.84% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,465.37 |
+0.32% | 17:21 CEST | +1.54% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,222.89 |
+0.32% | 17:21 CEST | +0.75% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,549.20 |
+0.34% | 17:20 CEST | +16.87% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,963.46 |
+0.33% | 17:20 CEST | +14.49% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6,310.12 |
+0.35% | 17:20 CEST | +18.99% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,525.55 |
+0.34% | 17:20 CEST | +18.43% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,827.36 |
+0.10% | 17:20 CEST | -3.31% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,183.99 |
+0.08% | 17:21 CEST | -4.52% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,161.27 |
+0.09% | 17:21 CEST | -0.53% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,727.37 |
+0.10% | 17:21 CEST | -1.22% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,112.84 |
+0.29% | 17:21 CEST | +6.71% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,609.51 |
+0.13% | 17:21 CEST | +3.91% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,928.65 |
+0.12% | 17:20 CEST | +3.38% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,246.15 |
+0.12% | 17:20 CEST | +2.33% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6,216.65 |
+0.13% | 17:20 CEST | +6.45% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,438.68 |
+0.13% | 17:20 CEST | +5.86% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3,106.04 |
+0.67% | 17:20 CEST | +6.08% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,284.00 |
+0.66% | 17:20 CEST | +4.98% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,933.01 |
+0.66% | 17:20 CEST | +4.28% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 922.01 |
+0.66% | 17:20 CEST | +4.43% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 5,005.33 |
+0.67% | 17:21 CEST | +8.41% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,451.41 |
+0.66% | 17:21 CEST | +7.86% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 52.398 |
+0.29% | 17:20 CEST | -7.51% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 48.90 |
+0.29% | 17:20 CEST | -13.68% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 19.189 |
-0.33% | 17:20 CEST | +10.09% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 21.433 |
-0.32% | 17:20 CEST | +14.41% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18.79 |
-0.28% | 17:21 CEST | +7.07% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7,051.10 |
-1.33% | 17:21 CEST | +5.94% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10,331.20 |
-1.32% | 17:21 CEST | +6.92% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9,353.20 |
-1.32% | 17:21 CEST | +6.68% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,438.00 |
+0.69% | 17:20 CEST | +14.11% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4,248.57 |
+0.68% | 17:20 CEST | +13.29% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3,981.40 |
+0.70% | 17:21 CEST | +3.00% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,449.46 |
+0.70% | 17:21 CEST | +12.36% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3,231.72 |
+0.70% | 17:21 CEST | +11.98% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,943.42 |
+0.69% | 17:20 CEST | +16.20% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7,442.85 |
+0.70% | 17:21 CEST | +15.81% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,235.47 |
+0.25% | 17:21 CEST | +8.09% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,424.57 |
+0.25% | 17:21 CEST | +11.24% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,893.34 |
+0.25% | 17:21 CEST | +10.63% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,841.29 |
+0.26% | 17:21 CEST | +8.67% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,782.76 |
+0.26% | 17:20 CEST | +11.71% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,311.59 |
+0.26% | 17:20 CEST | +11.11% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,250.08 |
+0.48% | 17:20 CEST | +9.92% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,392.92 |
+0.48% | 17:20 CEST | +12.79% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,774.32 |
+0.48% | 17:20 CEST | +12.11% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,729.33 |
+0.45% | 17:20 CEST | +8.91% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,621.65 |
+0.45% | 17:20 CEST | +11.63% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4,070.26 |
+0.45% | 17:21 CEST | +10.98% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6,328.15 |
-0.38% | 17:21 CEST | +13.87% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9,128.31 |
-0.37% | 17:21 CEST | +15.17% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8,336.88 |
-0.36% | 17:20 CEST | +14.88% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6,103.39 |
-0.32% | 17:20 CEST | +13.07% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8,748.16 |
-0.31% | 17:20 CEST | +14.32% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8,005.99 |
-0.32% | 17:21 CEST | +14.02% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,605.89 |
+0.26% | 17:20 CEST | +7.84% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,206.81 |
+0.25% | 17:20 CEST | +7.19% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,852.03 |
+0.25% | 17:20 CEST | +6.10% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,589.63 |
+0.26% | 17:20 CEST | +10.38% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,148.05 |
+0.24% | 17:21 CEST | +7.00% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,321.64 |
+0.26% | 17:20 CEST | +9.76% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,126.66 |
+0.25% | 17:20 CEST | +6.35% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 32.425 |
+1.40% | 17:20 CEST | +71.47% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 30.42 |
+1.40% | 17:21 CEST | +60.87% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.537 |
+0.54% | 17:20 CEST | +7.44% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.543 |
+0.54% | 17:20 CEST | +7.50% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.069 |
+0.54% | 17:20 CEST | +2.16% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25.038 |
+0.87% | 17:20 CEST | +9.50% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27.291 |
+0.88% | 17:20 CEST | +12.25% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24.00 |
+0.88% | 17:21 CEST | +7.10% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23.133 |
-3.28% | 17:20 CEST | +41.88% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23.13 |
-3.26% | 17:21 CEST | +41.73% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25.343 |
-3.25% | 17:21 CEST | +46.31% |