Indices Paris
Indices Paris
Displaying 101 - 150 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26,150.32 |
-0.15% | 27 Feb 2026 | +4.03% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,774.60 |
+0.16% | 27 Feb 2026 | +6.86% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,871.45 |
+0.16% | 27 Feb 2026 | +6.86% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,315.76 |
+0.16% | 27 Feb 2026 | +6.86% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,811.38 |
-0.62% | 27 Feb 2026 | +2.51% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,299.62 |
-0.63% | 27 Feb 2026 | +1.72% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,771.79 |
-0.62% | 27 Feb 2026 | +2.54% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,147.54 |
-0.63% | 27 Feb 2026 | +1.93% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,571.46 |
-0.63% | 27 Feb 2026 | +1.72% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,161.76 |
-0.62% | 27 Feb 2026 | +2.53% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,814.82 |
-0.63% | 27 Feb 2026 | +1.92% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 708.77 |
+1.13% | 27 Feb 2026 | +7.41% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 899.70 |
+1.13% | 27 Feb 2026 | +7.41% |
| CAC Small | QS0010989125 | CACS | EUR 17,332.83 |
-0.17% | 27 Feb 2026 | +4.29% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,853.25 |
-0.17% | 27 Feb 2026 | +4.32% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,769.56 |
-0.17% | 27 Feb 2026 | +4.31% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,111.58 |
+0.32% | 27 Feb 2026 | -9.93% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,392.07 |
+0.32% | 27 Feb 2026 | -9.93% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,118.63 |
+1.55% | 27 Feb 2026 | +27.41% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3,005.59 |
+1.55% | 27 Feb 2026 | +27.41% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,143.30 |
-0.34% | 27 Feb 2026 | +1.78% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 6,078.16 |
-0.34% | 27 Feb 2026 | +1.80% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,314.99 |
-0.35% | 27 Feb 2026 | +1.20% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,183.67 |
-0.35% | 27 Feb 2026 | +1.16% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,708.37 |
-0.35% | 27 Feb 2026 | +1.00% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,479.12 |
-0.34% | 27 Feb 2026 | +1.80% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,988.23 |
-0.35% | 27 Feb 2026 | +1.19% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,869.85 |
-0.35% | 27 Feb 2026 | +1.15% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,441.39 |
-0.35% | 27 Feb 2026 | +0.99% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,136.96 |
-1.02% | 27 Feb 2026 | +25.90% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,348.85 |
-1.02% | 27 Feb 2026 | +25.92% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,887.70 |
0.00% | 27 Feb 2026 | +9.88% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,844.83 |
-0.14% | 27 Feb 2026 | +7.22% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,082.96 |
-0.14% | 27 Feb 2026 | +7.37% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4,910.871 |
-2.74% | 27 Feb 2026 | +124.90% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1,716.915 |
-2.02% | 27 Feb 2026 | -27.43% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,062.896 |
+8.78% | 27 Feb 2026 | -15.73% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 608.017 |
-8.78% | 27 Feb 2026 | -33.38% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 224.558 |
-20.79% | 27 Feb 2026 | +2,442.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1,402.76 |
+0.97% | 27 Feb 2026 | +29.37% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 9,356.043 |
-8.78% | 27 Feb 2026 | +36,540.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 16,332.929 |
-1.89% | 27 Feb 2026 | +9.36% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 2,496.798 |
-13.62% | 27 Feb 2026 | -78.02% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 34.587 |
+6.90% | 27 Feb 2026 | -47.51% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 33.263 |
+2.74% | 27 Feb 2026 | -67.18% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 10,903.051 |
+2.04% | 27 Feb 2026 | +12.62% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 150.32 |
-8.77% | 27 Feb 2026 | -12.52% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 2,210.982 |
-0.96% | 27 Feb 2026 | -72.84% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 212.151 |
+8.81% | 27 Feb 2026 | -56.30% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14,112.97 |
-0.04% | 27 Feb 2026 | +0.34% |