Indices Paris
Indices Paris
Displaying 101 - 150 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,593.23 |
+0.67% | 04 Dec 2025 | +16.47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,076.91 |
+0.66% | 04 Dec 2025 | +12.49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,521.09 |
+0.66% | 04 Dec 2025 | +11.20% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,002.45 |
+0.67% | 04 Dec 2025 | +15.57% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,751.865 |
+0.66% | 04 Dec 2025 | +11.62% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 646.78 |
-0.25% | 04 Dec 2025 | +8.46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 820.98 |
-0.25% | 04 Dec 2025 | +13.27% |
| CAC Small | QS0010989125 | CACS | EUR 16,074.56 |
+0.99% | 04 Dec 2025 | +49.95% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28,606.41 |
+0.99% | 04 Dec 2025 | +53.57% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24,821.63 |
+0.99% | 04 Dec 2025 | +52.66% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,221.15 |
+2.53% | 04 Dec 2025 | -18.05% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,528.34 |
+2.53% | 04 Dec 2025 | -17.22% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 875.59 |
-0.13% | 04 Dec 2025 | +45.82% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,352.56 |
-0.13% | 04 Dec 2025 | +52.08% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,079.36 |
+0.24% | 04 Dec 2025 | +6.93% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,982.02 |
+0.24% | 04 Dec 2025 | +9.56% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,291.19 |
+0.23% | 04 Dec 2025 | +5.82% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,162.65 |
+0.23% | 04 Dec 2025 | +5.58% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,696.76 |
+0.23% | 04 Dec 2025 | +4.60% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,392.96 |
+0.24% | 04 Dec 2025 | +8.91% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,967.05 |
+0.23% | 04 Dec 2025 | +5.20% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,851.16 |
+0.23% | 04 Dec 2025 | +4.95% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,431.15 |
+0.23% | 04 Dec 2025 | +3.98% |
| CAC Utilities | QS0011017785 | FRUT | EUR 878.15 |
-0.60% | 04 Dec 2025 | +26.72% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,813.88 |
-0.60% | 04 Dec 2025 | +33.26% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,614.43 |
0.00% | 04 Dec 2025 | +12.73% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,709.12 |
+0.11% | 04 Dec 2025 | +17.57% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3,775.43 |
+0.11% | 04 Dec 2025 | +21.66% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 2,503.917 |
-8.13% | 04 Dec 2025 | +143.80% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3,443.242 |
+0.31% | 04 Dec 2025 | +83.59% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,076.505 |
-5.56% | 04 Dec 2025 | +30.64% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1,049.963 |
+4.58% | 04 Dec 2025 | +174.90% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 17.159 |
+23.85% | 04 Dec 2025 | -97.04% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1,472.342 |
-22.37% | 04 Dec 2025 | +159.90% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 50.244 |
-3.81% | 04 Dec 2025 | -94.06% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 14,702.682 |
+4.14% | 04 Dec 2025 | +622.40% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 21,685.084 |
+7.70% | 04 Dec 2025 | +767.40% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 67.862 |
-5.52% | 04 Dec 2025 | -89.60% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 93.214 |
+8.14% | 04 Dec 2025 | -89.58% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 8.165 |
-0.28% | 04 Dec 2025 | -95.23% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 206.265 |
+5.57% | 04 Dec 2025 | -80.45% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 6.34 |
+22.39% | 04 Dec 2025 | -99.52% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 292.92 |
+3.82% | 04 Dec 2025 | +195.40% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14,346.44 |
+0.71% | 04 Dec 2025 | +12.23% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18,786.69 |
+0.71% | 04 Dec 2025 | +13.62% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17,623.09 |
+0.71% | 04 Dec 2025 | +13.32% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 72.683 |
+0.44% | 04 Dec 2025 | +13.21% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 68.50 |
+0.44% | 04 Dec 2025 | +6.70% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 33.078 |
+0.31% | 04 Dec 2025 | +55.84% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 37.297 |
+0.33% | 04 Dec 2025 | +66.28% |