Displaying 151 - 200 of 361
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 904,36 |
-1,12% | 15:26 CET | -3,45% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 674,42 |
-1,12% | 15:26 CET | -3,58% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 034,62 |
-1,50% | 15:25 CET | +14,78% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 733,61 |
-1,51% | 15:26 CET | +14,70% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 051,01 |
-1,51% | 15:26 CET | +14,47% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 324,02 |
-0,70% | 15:26 CET | +9,48% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 721,90 |
-0,70% | 15:26 CET | +9,28% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 463,78 |
-0,72% | 15:26 CET | +8,57% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 839,26 |
-1,01% | 14:34 CET | -11,04% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 925,29 |
-1,01% | 14:34 CET | -11,00% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 900,84 |
-1,01% | 14:34 CET | -11,01% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 126,69 |
-2,19% | 15:26 CET | +4,49% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 2 893,07 |
-2,19% | 15:26 CET | +4,47% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 845,15 |
-2,19% | 15:26 CET | +4,07% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 315,33 |
-2,37% | 15:26 CET | -11,53% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 969,17 |
-2,37% | 15:26 CET | -11,52% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 871,46 |
-2,37% | 15:26 CET | -11,26% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 386,79 |
-0,78% | 15:26 CET | +7,55% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 156,81 |
-0,78% | 15:26 CET | +7,55% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 066,21 |
-0,78% | 15:26 CET | +8,34% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 556,16 |
+0,32% | 15:26 CET | +38,09% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 221,93 |
+0,32% | 15:26 CET | +37,98% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 711,22 |
+0,32% | 15:26 CET | +36,32% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 793,44 |
-1,32% | 15:25 CET | -5,19% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 345,05 |
-1,37% | 15:26 CET | -5,34% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 940,65 |
-2,29% | 10:16 CET | -6,40% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 962,85 |
-0,92% | 15:26 CET | +8,92% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 475,41 |
-0,92% | 15:26 CET | +9,01% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 112,92 |
-0,92% | 15:26 CET | +8,77% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 430,05 |
-2,00% | 15:25 CET | +86,55% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 901,47 |
-2,00% | 15:26 CET | +90,32% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 407,56 |
-2,00% | 15:26 CET | +100,80% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 697,99 |
-3,01% | 15:26 CET | +22,55% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 483,06 |
-2,99% | 15:25 CET | +22,15% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 559,48 |
-3,31% | 10:16 CET | +23,75% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 778,80 |
-1,25% | 15:26 CET | -4,83% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 358,70 |
-1,25% | 15:25 CET | -4,84% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 759,76 |
-1,25% | 15:25 CET | -4,92% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 440,07 |
-1,39% | 15:25 CET | +14,74% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 148,87 |
-1,39% | 15:25 CET | +14,78% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 215,39 |
-1,47% | 15:26 CET | +14,99% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 470,93 |
-0,65% | 15:25 CET | +6,64% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 012,48 |
-0,67% | 15:26 CET | +5,95% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 556,39 |
-0,67% | 15:26 CET | +4,58% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 996,31 |
-2,17% | 15:25 CET | +9,65% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 657,26 |
-2,29% | 15:26 CET | +9,49% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 560,06 |
-2,29% | 15:26 CET | +9,20% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 151,62 |
-2,06% | 15:25 CET | -4,81% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 577,65 |
-2,12% | 15:26 CET | -4,88% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 123,65 |
-2,06% | 15:25 CET | -4,91% |