Displaying 151 - 200 of 361
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 492,45 |
-0,11% | 16:25 CEST | +3,73% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 172,63 |
-0,08% | 16:25 CEST | +3,62% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 153,94 |
+1,93% | 16:25 CEST | +21,51% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 831,84 |
+1,95% | 16:25 CEST | +21,19% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 102,79 |
+1,95% | 16:25 CEST | +20,11% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 568,70 |
+0,70% | 16:25 CEST | +17,54% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 921,21 |
+0,70% | 16:25 CEST | +17,28% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 570,00 |
+0,70% | 16:25 CEST | +16,44% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 860,69 |
-0,69% | 16:31 CEST | -8,77% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 948,91 |
-0,69% | 16:31 CEST | -8,72% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 923,84 |
-0,69% | 16:31 CEST | -8,74% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 484,96 |
+0,91% | 16:31 CEST | +16,47% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 221,49 |
+0,91% | 16:31 CEST | +16,33% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 048,48 |
+0,88% | 16:31 CEST | +15,53% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 394,72 |
+0,75% | 16:31 CEST | -9,91% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 038,10 |
+0,75% | 16:31 CEST | -9,98% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 910,85 |
+0,75% | 16:31 CEST | -10,04% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 284,32 |
+1,32% | 16:31 CEST | +4,29% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 051,18 |
+1,32% | 16:31 CEST | +3,95% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 976,78 |
+1,32% | 16:31 CEST | +3,65% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 017,89 |
+0,90% | 16:31 CEST | +56,01% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 637,32 |
+0,90% | 16:31 CEST | +55,77% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 927,17 |
+0,90% | 16:31 CEST | +53,52% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 128,25 |
-0,97% | 16:31 CEST | +3,17% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 629,87 |
-0,99% | 16:31 CEST | +2,72% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 096,79 |
-1,05% | 16:31 CEST | +1,14% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 950,06 |
+0,43% | 16:31 CEST | +8,64% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 443,91 |
+0,41% | 16:01 CEST | +8,24% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 064,01 |
+0,41% | 16:01 CEST | +7,06% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 716,36 |
+0,04% | 16:01 CEST | +94,85% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 155,42 |
+0,02% | 16:01 CEST | +98,51% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 574,34 |
-0,08% | 16:01 CEST | +108,40% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 726,31 |
-1,02% | 16:01 CEST | +23,83% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 501,34 |
-1,02% | 16:01 CEST | +23,05% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 565,30 |
-1,02% | 16:01 CEST | +24,21% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 580,95 |
-0,32% | 16:01 CEST | +2,26% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 128,90 |
-0,32% | 16:01 CEST | +2,24% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 410,31 |
-0,32% | 16:01 CEST | +2,14% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 530,09 |
+1,17% | 16:01 CEST | +18,97% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 220,84 |
+1,17% | 16:01 CEST | +18,63% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 246,29 |
+1,17% | 16:01 CEST | +17,91% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 652,40 |
+0,63% | 16:01 CEST | +12,22% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 169,94 |
+0,63% | 16:01 CEST | +11,49% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 636,57 |
+0,63% | 16:01 CEST | +9,97% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 294,58 |
-0,49% | 19:17 CEST | +17,84% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 931,83 |
-0,49% | 19:17 CEST | +17,71% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 744,69 |
-0,50% | 19:17 CEST | +17,08% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 521,23 |
-0,38% | 19:17 CEST | -0,97% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 925,96 |
-0,38% | 19:17 CEST | -1,02% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 402,98 |
-0,38% | 19:17 CEST | -1,18% |