Displaying 151 - 200 of 328
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 594,98 |
-0,30% | 10:15 CET | +4,98% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 264,37 |
-0,30% | 10:15 CET | +4,95% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 728,55 |
-0,91% | 10:15 CET | -2,49% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 473,48 |
-0,91% | 10:15 CET | -2,52% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 893,92 |
-0,91% | 10:15 CET | -2,64% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 142,71 |
-0,13% | 10:15 CET | +3,51% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 573,43 |
-0,13% | 10:15 CET | +3,32% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 384,23 |
-0,13% | 10:15 CET | +2,67% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 912,49 |
+0,26% | 10:15 CET | -3,28% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 005,56 |
+0,26% | 10:15 CET | -3,28% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 979,11 |
+0,26% | 10:15 CET | -3,28% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 925,04 |
+1,07% | 10:14 CET | +7,70% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 596,83 |
+1,07% | 10:14 CET | +7,68% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 523,66 |
+1,07% | 10:14 CET | +7,65% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 599,28 |
+0,22% | 10:14 CET | -0,15% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 003,86 |
+0,22% | 10:14 CET | -0,16% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 478,50 |
+0,21% | 10:14 CET | -0,18% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 345,76 |
+0,08% | 10:14 CET | +1,96% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 860,49 |
+0,06% | 10:14 CET | +1,94% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 679,17 |
+0,05% | 10:14 CET | +1,91% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 989,50 |
+0,09% | 10:14 CET | +5,65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 605,87 |
+0,09% | 10:14 CET | +5,64% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 666,31 |
+0,09% | 10:14 CET | +5,59% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 730,55 |
-0,15% | 10:14 CET | -1,15% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 163,22 |
-0,15% | 10:14 CET | -1,16% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 688,32 |
-0,15% | 10:14 CET | -1,20% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 927,50 |
+0,02% | 10:14 CET | +0,96% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 337,64 |
-0,77% | 20 Jan 2026 | +0,91% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 951,93 |
-0,77% | 20 Jan 2026 | +0,86% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 559,59 |
-2,25% | 20 Jan 2026 | +3,44% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 883,40 |
-2,25% | 20 Jan 2026 | +3,43% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 294,70 |
-2,25% | 20 Jan 2026 | +3,40% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 497,13 |
+0,13% | 10:14 CET | -2,56% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 281,47 |
+0,13% | 10:14 CET | -2,56% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 589,94 |
+0,13% | 10:14 CET | -2,57% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 020,94 |
-0,07% | 10:14 CET | -2,80% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 479,95 |
-0,07% | 10:14 CET | -2,95% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 272,64 |
-0,07% | 10:14 CET | -3,32% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 533,76 |
+0,13% | 10:14 CET | +1,73% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 884,77 |
+0,13% | 10:14 CET | +1,68% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 409,75 |
+0,13% | 10:14 CET | +1,50% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 358,31 |
+0,16% | 10:14 CET | +10,21% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 821,00 |
+0,16% | 10:14 CET | +10,18% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 654,42 |
+0,16% | 10:14 CET | +10,11% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 670,72 |
+0,17% | 10:14 CET | +0,54% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 944,90 |
+0,16% | 10:14 CET | +0,54% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 377,80 |
+0,16% | 10:14 CET | +0,53% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 298,57 |
+0,18% | 10:14 CET | +3,98% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 590,41 |
+0,18% | 10:15 CET | +3,97% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 278,47 |
+0,16% | 10:15 CET | +3,92% |