Displaying 151 - 200 of 361
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,476.21 |
-0.30% | 18:15 CEST | +3.53% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7,156.66 |
-0.30% | 18:15 CEST | +3.39% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,167.78 |
+2.59% | 18:15 CEST | +22.29% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,796.72 |
-2.12% | 22 Apr 2026 | +21.45% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,109.62 |
+2.59% | 18:15 CEST | +20.86% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,573.71 |
+0.84% | 18:15 CEST | +17.71% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,925.32 |
+0.84% | 18:15 CEST | +17.44% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,572.20 |
+0.84% | 18:15 CEST | +16.61% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 860.91 |
-0.67% | 18:05 CEST | -8.74% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 949.16 |
-0.67% | 18:05 CEST | -8.70% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 924.09 |
-0.67% | 18:05 CEST | -8.71% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,469.48 |
+0.46% | 18:15 CEST | +15.95% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,207.18 |
+0.46% | 18:15 CEST | +15.81% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2,039.38 |
+0.43% | 18:15 CEST | +15.02% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,394.45 |
+0.74% | 18:15 CEST | -9.91% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4,037.85 |
+0.74% | 18:15 CEST | -9.98% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2,910.67 |
+0.74% | 18:15 CEST | -10.04% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,283.93 |
+1.31% | 18:15 CEST | +4.28% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,050.81 |
+1.31% | 18:15 CEST | +3.94% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1,976.54 |
+1.31% | 18:15 CEST | +3.63% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4,012.38 |
+0.77% | 18:15 CEST | +55.80% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3,632.33 |
+0.77% | 18:15 CEST | +55.56% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1,924.53 |
+0.77% | 18:15 CEST | +53.31% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4,168.70 |
-0.92% | 22 Apr 2026 | +5.15% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3,632.04 |
-0.93% | 18:15 CEST | +2.78% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2,098.04 |
-0.99% | 18:15 CEST | +1.20% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4,948.14 |
+0.40% | 18:15 CEST | +8.60% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4,443.44 |
+0.40% | 18:15 CEST | +8.23% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3,063.68 |
+0.40% | 18:15 CEST | +7.05% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6,746.96 |
+0.49% | 18:15 CEST | +95.74% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6,183.47 |
+0.48% | 18:15 CEST | +99.41% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4,595.21 |
+0.37% | 18:15 CEST | +109.30% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2,727.60 |
-0.97% | 18:15 CEST | +23.89% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2,502.52 |
-0.97% | 18:15 CEST | +23.11% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1,566.04 |
-0.97% | 18:15 CEST | +24.27% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11,575.55 |
-0.37% | 18:15 CEST | +2.21% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11,123.72 |
-0.37% | 18:15 CEST | +2.19% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9,405.93 |
-0.37% | 18:15 CEST | +2.09% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2,545.63 |
+1.79% | 18:15 CEST | +19.70% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2,234.48 |
+1.79% | 18:15 CEST | +19.35% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1,253.94 |
+1.79% | 18:15 CEST | +18.64% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3,660.93 |
+0.87% | 18:15 CEST | +12.48% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,177.35 |
+0.87% | 18:15 CEST | +11.75% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,640.40 |
+0.87% | 18:15 CEST | +10.22% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,305.99 |
-0.22% | 18:39 CEST | +18.15% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,942.28 |
-0.22% | 18:39 CEST | +18.02% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,751.99 |
-0.23% | 18:39 CEST | +17.39% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,561.39 |
+0.04% | 18:39 CEST | -0.55% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,963.62 |
+0.04% | 18:39 CEST | -0.60% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,434.21 |
+0.04% | 18:39 CEST | -0.77% |