Displaying 151 - 200 of 328
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,593.52 |
-0.31% | 10:16 CET | +4.97% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7,263.14 |
-0.31% | 10:16 CET | +4.93% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1,730.37 |
-0.80% | 10:16 CET | -2.38% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,475.03 |
-0.80% | 10:16 CET | -2.41% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 894.86 |
-0.80% | 10:16 CET | -2.53% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,146.76 |
0.00% | 10:16 CET | +3.65% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,576.75 |
0.00% | 10:16 CET | +3.45% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,386.02 |
0.00% | 10:16 CET | +2.80% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 911.50 |
+0.15% | 10:16 CET | -3.38% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1,004.46 |
+0.15% | 10:16 CET | -3.38% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 978.04 |
+0.15% | 10:16 CET | -3.38% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3,924.65 |
+1.06% | 10:16 CET | +7.69% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,596.47 |
+1.06% | 10:16 CET | +7.67% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,497.06 |
-0.64% | 20 Jan 2026 | +6.51% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,598.61 |
+0.21% | 10:16 CET | -0.16% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9,003.23 |
+0.21% | 10:16 CET | -0.17% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,477.98 |
+0.20% | 10:16 CET | -0.18% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,346.05 |
+0.08% | 10:16 CET | +1.96% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,858.08 |
-0.53% | 20 Jan 2026 | +1.88% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,677.75 |
-0.53% | 20 Jan 2026 | +1.85% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2,989.34 |
+0.08% | 10:16 CET | +5.65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2,603.53 |
-0.75% | 20 Jan 2026 | +5.54% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,666.21 |
+0.08% | 10:16 CET | +5.59% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,731.38 |
-0.14% | 10:16 CET | -1.13% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,163.97 |
-0.14% | 10:16 CET | -1.15% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,688.86 |
-0.14% | 10:16 CET | -1.19% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,927.08 |
+0.02% | 10:16 CET | +0.95% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,338.74 |
+0.02% | 10:16 CET | +0.93% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,952.80 |
+0.02% | 10:16 CET | +0.87% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,568.53 |
+0.10% | 10:16 CET | +3.55% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7,891.62 |
+0.10% | 10:16 CET | +3.54% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,301.20 |
+0.10% | 10:16 CET | +3.51% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22,495.24 |
+0.13% | 10:16 CET | -2.57% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21,279.68 |
+0.13% | 10:16 CET | -2.57% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18,588.38 |
+0.13% | 10:16 CET | -2.58% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,021.49 |
-0.05% | 10:16 CET | -2.78% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3,480.42 |
-0.05% | 10:16 CET | -2.94% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,272.95 |
-0.05% | 10:16 CET | -3.31% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,535.05 |
+0.16% | 10:16 CET | +1.76% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3,885.88 |
+0.16% | 10:16 CET | +1.71% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,410.44 |
+0.16% | 10:16 CET | +1.53% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,357.85 |
+0.15% | 10:16 CET | +10.20% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4,820.59 |
+0.15% | 10:16 CET | +10.17% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,654.11 |
+0.15% | 10:16 CET | +10.10% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,669.64 |
+0.16% | 10:16 CET | +0.53% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,943.88 |
+0.16% | 10:16 CET | +0.53% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,376.91 |
+0.15% | 10:16 CET | +0.52% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,298.12 |
+0.17% | 10:16 CET | +3.97% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,589.82 |
+0.16% | 10:16 CET | +3.95% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,278.06 |
+0.15% | 10:16 CET | +3.91% |