Displaying 151 - 200 of 328
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 620,64 |
-0,19% | 20 Jan 2026 | +5,30% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 286,06 |
-0,19% | 20 Jan 2026 | +5,26% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 729,79 |
-0,84% | 09:57 CET | -2,42% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 474,53 |
-0,84% | 09:57 CET | -2,45% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 894,56 |
-0,84% | 09:57 CET | -2,57% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 141,13 |
-0,18% | 09:57 CET | +3,46% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 576,76 |
-1,26% | 20 Jan 2026 | +3,45% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 383,54 |
-0,18% | 09:57 CET | +2,61% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 913,83 |
+0,41% | 09:57 CET | -3,13% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 007,04 |
+0,41% | 09:57 CET | -3,13% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 976,55 |
-1,13% | 20 Jan 2026 | -3,53% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 923,71 |
+1,03% | 09:57 CET | +7,66% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 595,61 |
+1,03% | 09:57 CET | +7,65% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 522,80 |
+1,03% | 09:57 CET | +7,61% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 599,07 |
+0,22% | 09:57 CET | -0,16% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 003,67 |
+0,21% | 09:57 CET | -0,16% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 462,79 |
-2,76% | 20 Jan 2026 | -0,39% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 343,42 |
+0,01% | 09:57 CET | +1,90% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 858,41 |
+0,01% | 09:57 CET | +1,89% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 677,73 |
0,00% | 09:57 CET | +1,85% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 986,82 |
-0,75% | 20 Jan 2026 | +5,56% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 604,51 |
+0,04% | 09:57 CET | +5,58% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 665,44 |
+0,04% | 09:57 CET | +5,54% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 729,64 |
-0,17% | 09:57 CET | -1,16% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 162,40 |
-0,17% | 09:57 CET | -1,18% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 694,02 |
-2,27% | 20 Jan 2026 | -1,05% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 930,88 |
+0,08% | 09:57 CET | +1,01% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 342,22 |
+0,08% | 09:57 CET | +0,99% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 955,51 |
+0,08% | 09:57 CET | +0,93% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 559,59 |
-2,25% | 20 Jan 2026 | +3,44% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 891,30 |
+0,10% | 09:57 CET | +3,54% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 301,07 |
+0,10% | 09:57 CET | +3,50% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 495,67 |
+0,13% | 09:57 CET | -2,57% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 280,08 |
+0,13% | 09:57 CET | -2,57% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 588,73 |
+0,13% | 09:57 CET | -2,57% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 021,39 |
-0,06% | 09:57 CET | -2,78% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 480,20 |
-0,06% | 09:57 CET | -2,94% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 272,89 |
-0,06% | 09:57 CET | -3,31% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 532,32 |
+0,10% | 09:57 CET | +1,70% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 883,54 |
+0,10% | 09:57 CET | +1,64% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 408,99 |
+0,10% | 09:57 CET | +1,47% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 357,62 |
+0,15% | 09:57 CET | +10,20% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 820,38 |
+0,15% | 09:57 CET | +10,17% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 653,95 |
+0,15% | 09:57 CET | +10,09% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 669,10 |
+0,15% | 09:57 CET | +0,53% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 925,34 |
-2,99% | 20 Jan 2026 | +0,37% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 376,47 |
+0,15% | 09:57 CET | +0,52% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 297,89 |
+0,17% | 09:57 CET | +3,97% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 582,33 |
-0,40% | 20 Jan 2026 | +3,78% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 277,92 |
+0,15% | 09:57 CET | +3,90% |