Displaying 151 - 200 of 328
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 228,71 |
+0,61% | 04 Dec 2025 | +5,78% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 957,70 |
+0,61% | 04 Dec 2025 | +4,89% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 727,67 |
+0,49% | 04 Dec 2025 | +12,15% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 474,28 |
+0,49% | 04 Dec 2025 | +11,19% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 898,46 |
+0,49% | 04 Dec 2025 | +8,43% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 973,53 |
-0,52% | 04 Dec 2025 | +37,63% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 439,54 |
-0,52% | 04 Dec 2025 | +35,96% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 320,53 |
-0,52% | 04 Dec 2025 | +30,87% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 955,27 |
+1,33% | 04 Dec 2025 | +9,09% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 052,70 |
+1,33% | 04 Dec 2025 | +9,56% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 025,01 |
+1,33% | 04 Dec 2025 | +9,45% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 523,48 |
-0,13% | 04 Dec 2025 | +5,98% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 229,60 |
-0,13% | 04 Dec 2025 | +5,48% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 267,23 |
-0,13% | 04 Dec 2025 | +3,57% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 693,93 |
-0,22% | 04 Dec 2025 | -3,30% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 094,13 |
-0,23% | 04 Dec 2025 | -3,52% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 557,14 |
-0,25% | 04 Dec 2025 | -4,17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 249,70 |
-0,42% | 04 Dec 2025 | -1,82% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 778,32 |
-0,42% | 04 Dec 2025 | -2,52% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 628,88 |
-0,42% | 04 Dec 2025 | -4,69% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 890,69 |
+0,37% | 04 Dec 2025 | +4,11% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 520,89 |
+0,37% | 04 Dec 2025 | +3,14% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 614,12 |
+0,37% | 04 Dec 2025 | +0,16% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 630,01 |
+0,54% | 04 Dec 2025 | +14,97% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 074,63 |
+0,54% | 04 Dec 2025 | +14,24% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 628,46 |
+0,54% | 04 Dec 2025 | +11,98% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 837,60 |
-0,88% | 04 Dec 2025 | +1,68% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 260,43 |
-0,88% | 04 Dec 2025 | +1,16% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 898,26 |
-0,88% | 04 Dec 2025 | -0,21% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 164,95 |
+0,45% | 04 Dec 2025 | +4,08% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 521,78 |
+0,45% | 04 Dec 2025 | +3,68% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 009,87 |
+0,45% | 04 Dec 2025 | +2,62% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 527,26 |
+0,39% | 04 Dec 2025 | +12,97% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 258,51 |
+0,39% | 04 Dec 2025 | +12,81% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 449,09 |
+0,38% | 04 Dec 2025 | +12,41% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 116,23 |
+0,17% | 04 Dec 2025 | -1,07% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 568,61 |
+0,18% | 04 Dec 2025 | -1,98% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 340,71 |
+0,18% | 04 Dec 2025 | -4,24% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 501,39 |
-0,35% | 04 Dec 2025 | +10,78% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 860,78 |
-0,35% | 04 Dec 2025 | +9,90% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 401,71 |
-0,37% | 04 Dec 2025 | +7,36% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 713,23 |
-0,14% | 04 Dec 2025 | +8,36% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 242,66 |
-0,14% | 04 Dec 2025 | +7,85% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 219,65 |
-0,14% | 04 Dec 2025 | +6,37% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 751,15 |
-0,34% | 04 Dec 2025 | -3,86% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 022,86 |
-0,35% | 04 Dec 2025 | -4,04% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 450,02 |
-0,37% | 04 Dec 2025 | -4,46% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 084,47 |
-0,59% | 04 Dec 2025 | -5,54% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 410,24 |
-0,59% | 04 Dec 2025 | -6,29% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 159,00 |
-0,59% | 04 Dec 2025 | -8,05% |