Displaying 151 - 200 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 256,93 |
+0,34% | 09:04 CET | +6,14% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 981,57 |
+0,34% | 09:04 CET | +5,25% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 724,70 |
-0,17% | 09:04 CET | +11,96% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 471,36 |
-0,20% | 09:04 CET | +10,97% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 896,68 |
-0,20% | 09:04 CET | +8,21% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 966,65 |
-0,23% | 09:04 CET | +37,31% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 433,89 |
-0,23% | 09:04 CET | +35,64% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 317,60 |
-0,22% | 09:04 CET | +30,58% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 959,74 |
+0,47% | 09:04 CET | +9,60% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 058,22 |
+0,52% | 09:04 CET | +10,14% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 029,80 |
+0,47% | 09:04 CET | +9,96% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 539,97 |
+0,47% | 09:04 CET | +6,47% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 244,71 |
+0,47% | 09:04 CET | +5,97% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 277,52 |
+0,45% | 09:04 CET | +4,04% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 701,84 |
+0,08% | 09:04 CET | -3,22% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 101,36 |
+0,08% | 09:04 CET | -3,44% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 562,76 |
+0,08% | 09:04 CET | -4,09% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 254,71 |
+0,12% | 09:04 CET | -1,70% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 781,92 |
+0,10% | 09:04 CET | -2,43% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 630,00 |
+0,04% | 09:04 CET | -4,65% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 890,09 |
-0,02% | 09:04 CET | +4,09% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 520,37 |
-0,02% | 09:04 CET | +3,12% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 613,79 |
-0,02% | 09:04 CET | +0,14% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 635,53 |
+0,10% | 09:04 CET | +15,08% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 079,09 |
+0,09% | 09:04 CET | +14,34% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 630,80 |
+0,06% | 09:04 CET | +12,06% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 852,73 |
+0,22% | 09:04 CET | +1,91% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 274,08 |
+0,22% | 09:04 CET | +1,38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 908,53 |
+0,21% | 09:04 CET | 0,00% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 178,29 |
+0,16% | 09:04 CET | +4,25% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 533,81 |
+0,16% | 09:04 CET | +3,85% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 019,57 |
+0,16% | 09:04 CET | +2,78% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 551,86 |
+0,10% | 09:04 CET | +13,09% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 282,23 |
+0,11% | 09:04 CET | +12,93% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 469,43 |
+0,10% | 09:04 CET | +12,53% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 117,72 |
+0,04% | 09:04 CET | -1,04% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 569,90 |
+0,04% | 09:04 CET | -1,94% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 341,56 |
+0,04% | 09:04 CET | -4,21% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 502,41 |
+0,02% | 09:04 CET | +10,80% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 861,16 |
+0,01% | 09:04 CET | +9,91% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 401,21 |
-0,02% | 09:04 CET | +7,33% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 717,87 |
+0,10% | 09:04 CET | +8,47% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 246,84 |
+0,10% | 09:04 CET | +7,95% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 222,82 |
+0,10% | 09:04 CET | +6,48% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 764,86 |
+0,11% | 09:04 CET | -3,76% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 035,46 |
+0,10% | 09:04 CET | -3,94% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 460,32 |
+0,10% | 09:04 CET | -4,36% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 095,33 |
+0,21% | 09:04 CET | -5,34% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 418,14 |
+0,18% | 09:04 CET | -6,13% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 162,12 |
+0,10% | 09:04 CET | -7,96% |