Displaying 151 - 200 of 361
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 889,50 |
-1,32% | 14:21 CET | -3,63% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 661,88 |
-1,32% | 14:21 CET | -3,76% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 039,31 |
-1,27% | 14:21 CET | +15,04% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 737,92 |
-1,26% | 14:21 CET | +14,98% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 053,62 |
-1,26% | 14:21 CET | +14,76% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 322,50 |
-0,74% | 14:21 CET | +9,43% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 720,66 |
-0,74% | 14:21 CET | +9,23% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 463,43 |
-0,74% | 14:21 CET | +8,54% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 838,84 |
-1,06% | 14:21 CET | -11,08% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 924,83 |
-1,06% | 14:21 CET | -11,04% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 900,40 |
-1,06% | 14:21 CET | -11,05% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 109,23 |
-2,73% | 12:32 CET | +3,91% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 2 915,64 |
-1,42% | 09:04 CET | +5,28% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 834,84 |
-2,73% | 12:32 CET | +3,48% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 330,27 |
-2,02% | 12:32 CET | -11,23% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 982,92 |
-2,02% | 12:32 CET | -11,21% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 881,35 |
-2,02% | 09:04 CET | -10,95% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 379,05 |
-1,01% | 12:32 CET | +7,30% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 148,81 |
-1,03% | 09:04 CET | +7,27% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 061,49 |
-1,01% | 12:32 CET | +8,09% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 547,49 |
+0,08% | 09:04 CET | +37,75% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 214,07 |
+0,08% | 09:04 CET | +37,65% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 699,60 |
-0,36% | 12:32 CET | +35,39% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 778,03 |
-1,72% | 12:32 CET | -5,58% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 333,11 |
-1,72% | 12:32 CET | -5,68% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 952,60 |
-1,70% | 12:32 CET | -5,82% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 946,15 |
-1,26% | 09:04 CET | +8,56% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 431,99 |
-1,89% | 12:32 CET | +7,95% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 082,27 |
-1,90% | 12:32 CET | +7,70% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 391,43 |
-2,60% | 12:32 CET | +85,42% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 864,23 |
-2,62% | 12:32 CET | +89,12% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 379,75 |
-2,62% | 12:32 CET | +99,51% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 723,84 |
-2,08% | 09:04 CET | +23,72% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 486,07 |
-2,87% | 12:32 CET | +22,30% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 566,55 |
-2,87% | 12:32 CET | +24,31% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 694,79 |
-2,02% | 12:32 CET | -5,57% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 277,48 |
-2,02% | 12:32 CET | -5,59% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 691,08 |
-2,02% | 12:32 CET | -5,67% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 432,64 |
-1,69% | 12:32 CET | +14,39% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 142,32 |
-1,69% | 12:32 CET | +14,43% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 206,74 |
-2,17% | 09:04 CET | +14,17% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 450,25 |
-1,25% | 12:32 CET | +6,01% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 2 995,10 |
-1,25% | 12:32 CET | +5,34% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 528,65 |
-2,44% | 09:04 CET | +2,72% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 040,30 |
-1,10% | 12:32 CET | +10,86% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 701,56 |
-1,10% | 12:32 CET | +10,82% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 591,07 |
-1,10% | 12:32 CET | +10,52% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 335,98 |
-0,10% | 12:32 CET | -2,89% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 754,79 |
-0,10% | 12:32 CET | -2,92% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 265,14 |
-0,13% | 09:04 CET | -3,02% |