Displaying 151 - 200 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 498,66 |
-1,41% | 13:42 CET | +3,81% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 182,96 |
-1,42% | 13:42 CET | +3,77% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 724,23 |
-1,15% | 13:42 CET | -2,73% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 474,02 |
-0,87% | 10:16 CET | -2,48% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 894,25 |
-0,87% | 10:16 CET | -2,60% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 140,03 |
-0,21% | 13:42 CET | +3,42% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 571,24 |
-0,21% | 13:42 CET | +3,23% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 383,05 |
-0,21% | 13:42 CET | +2,58% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 911,58 |
+0,16% | 10:16 CET | -3,37% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 004,56 |
+0,16% | 10:16 CET | -3,37% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 978,13 |
+0,16% | 10:16 CET | -3,37% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 924,64 |
+1,05% | 10:15 CET | +7,69% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 596,46 |
+1,05% | 10:15 CET | +7,67% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 523,40 |
+1,05% | 10:15 CET | +7,64% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 599,68 |
+0,22% | 10:15 CET | -0,15% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 004,24 |
+0,22% | 10:15 CET | -0,15% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 478,82 |
+0,21% | 10:15 CET | -0,17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 346,01 |
+0,08% | 10:15 CET | +1,96% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 860,71 |
+0,08% | 10:15 CET | +1,95% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 679,33 |
+0,06% | 10:15 CET | +1,91% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 989,82 |
+0,10% | 10:15 CET | +5,66% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 606,15 |
+0,10% | 10:15 CET | +5,65% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 666,48 |
+0,10% | 10:15 CET | +5,61% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 731,93 |
-0,13% | 10:15 CET | -1,12% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 164,46 |
-0,13% | 10:15 CET | -1,14% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 689,21 |
-0,13% | 10:15 CET | -1,18% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 927,58 |
+0,02% | 10:15 CET | +0,96% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 339,27 |
+0,03% | 10:16 CET | +0,94% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 953,21 |
+0,03% | 10:16 CET | +0,88% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 569,22 |
+0,11% | 10:16 CET | +3,56% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 892,25 |
+0,11% | 10:16 CET | +3,55% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 301,71 |
+0,11% | 10:16 CET | +3,51% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 504,59 |
+0,17% | 09:31 CET | -2,53% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 288,52 |
+0,17% | 09:31 CET | -2,53% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 596,11 |
+0,17% | 09:31 CET | -2,54% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 026,37 |
+0,08% | 09:31 CET | -2,66% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 484,65 |
+0,08% | 09:31 CET | -2,82% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 275,71 |
+0,08% | 09:31 CET | -3,19% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 527,89 |
-1,58% | 20 Jan 2026 | +3,22% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 884,35 |
+0,12% | 09:31 CET | +1,67% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 406,63 |
-1,58% | 20 Jan 2026 | +3,00% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 359,68 |
+0,18% | 09:31 CET | +10,24% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 813,40 |
-0,19% | 20 Jan 2026 | +10,22% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 655,35 |
+0,18% | 09:31 CET | +10,14% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 673,97 |
+0,19% | 09:31 CET | +0,57% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 947,96 |
+0,19% | 09:31 CET | +0,56% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 380,46 |
+0,18% | 09:31 CET | +0,55% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 289,16 |
-0,40% | 20 Jan 2026 | +4,21% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 591,39 |
+0,20% | 09:31 CET | +3,99% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 273,16 |
-0,40% | 20 Jan 2026 | +4,16% |