Displaying 151 - 200 of 361
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 478,11 |
-0,28% | 17:30 CEST | +3,56% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 158,26 |
-0,28% | 17:30 CEST | +3,41% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 168,60 |
+2,62% | 17:30 CEST | +22,34% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 843,88 |
+2,62% | 17:30 CEST | +21,99% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 110,04 |
+2,62% | 17:30 CEST | +20,90% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 570,51 |
+0,75% | 17:30 CEST | +17,60% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 922,70 |
+0,75% | 17:30 CEST | +17,34% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 570,79 |
+0,75% | 17:30 CEST | +16,50% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 861,41 |
-0,61% | 17:30 CEST | -8,69% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 949,70 |
-0,61% | 17:30 CEST | -8,65% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 924,61 |
-0,61% | 17:31 CEST | -8,66% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 471,37 |
+0,51% | 17:31 CEST | +16,01% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 208,92 |
+0,51% | 17:31 CEST | +15,87% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 040,49 |
+0,48% | 17:31 CEST | +15,08% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 395,90 |
+0,77% | 17:32 CEST | -9,88% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 039,11 |
+0,77% | 17:31 CEST | -9,96% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 911,63 |
+0,77% | 17:32 CEST | -10,01% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 281,99 |
+1,25% | 17:31 CEST | +4,22% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 049,00 |
+1,25% | 17:31 CEST | +3,87% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 975,37 |
+1,25% | 17:31 CEST | +3,57% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 021,72 |
+1,00% | 17:31 CEST | +56,16% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 640,79 |
+1,00% | 17:31 CEST | +55,92% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 929,01 |
+1,00% | 17:31 CEST | +53,67% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 135,01 |
-0,81% | 17:31 CEST | +3,34% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 635,81 |
-0,82% | 17:31 CEST | +2,89% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 100,22 |
-0,89% | 17:31 CEST | +1,30% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 949,13 |
+0,42% | 17:31 CEST | +8,62% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 441,73 |
+0,36% | 15:46 CEST | +8,19% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 063,68 |
+0,40% | 18:15 CEST | +7,05% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 746,96 |
+0,49% | 18:15 CEST | +95,74% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 183,47 |
+0,48% | 18:15 CEST | +99,41% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 595,21 |
+0,37% | 18:15 CEST | +109,30% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 727,60 |
-0,97% | 18:15 CEST | +23,89% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 502,52 |
-0,97% | 18:15 CEST | +23,11% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 566,04 |
-0,97% | 18:15 CEST | +24,27% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 575,55 |
-0,37% | 18:15 CEST | +2,21% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 172,96 |
+0,08% | 15:46 CEST | +2,64% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 405,93 |
-0,37% | 18:15 CEST | +2,09% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 545,63 |
+1,79% | 18:15 CEST | +19,70% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 234,48 |
+1,79% | 18:15 CEST | +19,35% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 249,86 |
+1,46% | 15:46 CEST | +18,25% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 648,25 |
+0,52% | 15:46 CEST | +12,09% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 166,34 |
+0,52% | 15:46 CEST | +11,36% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 640,40 |
+0,87% | 18:15 CEST | +10,22% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 306,06 |
-0,22% | 18:24 CEST | +18,15% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 942,34 |
-0,22% | 18:24 CEST | +18,03% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 752,03 |
-0,23% | 18:24 CEST | +17,39% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 555,52 |
-0,02% | 18:24 CEST | -0,61% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 958,11 |
-0,02% | 18:24 CEST | -0,67% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 429,64 |
-0,02% | 18:24 CEST | -0,83% |