Displaying 1 - 50 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 493,63 |
+0,08% | 17:39 CET | +19,94% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 448,55 |
+0,08% | 17:39 CET | +22,71% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 592,30 |
+0,62% | 13:14 CET | -11,06% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 015,12 |
+1,25% | 17:39 CET | -8,79% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 801,31 |
+0,42% | 18:05 CET | -2,09% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 841,41 |
+0,41% | 17:39 CET | +1,05% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 166,10 |
-1,29% | 13:14 CET | +5,73% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 097,24 |
-1,29% | 13:14 CET | +10,13% |
| AEX Financials | QS0011016605 | NLFIN | EUR 886,06 |
+0,39% | 13:14 CET | +24,50% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 968,31 |
+0,01% | 17:39 CET | +29,52% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 371,90 |
+1,67% | 13:14 CET | -2,10% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 911,61 |
-4,54% | 04 Dec 2025 | +4,26% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 403,27 |
+0,74% | 18:05 CET | -2,24% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 887,64 |
+0,74% | 17:39 CET | -0,40% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 706,80 |
+0,44% | 11:05 CET | +12,65% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 924,15 |
+0,10% | 18:05 CET | +18,73% |
| AEX Technology | QS0011016613 | NLTEC | EUR 12 672,75 |
-0,21% | 17:39 CET | +24,18% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 15 835,71 |
-0,21% | 18:05 CET | +25,40% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 769,60 |
-0,88% | 17:39 CET | +11,92% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 996,73 |
-0,88% | 17:39 CET | +16,88% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 635,07 |
+2,63% | 17:39 CET | +30,18% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 586,47 |
+2,70% | 04 Dec 2025 | +26,85% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 116,57 |
+0,85% | 17:40 CET | +3,43% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 717,66 |
+0,85% | 17:40 CET | +6,35% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 686,59 |
+1,22% | 17:40 CET | -8,30% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 8 891,43 |
+1,22% | 17:40 CET | -7,55% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 859,81 |
+0,44% | 18:05 CET | +6,72% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 067,94 |
+0,44% | 17:40 CET | +8,60% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 546,86 |
-1,35% | 17:40 CET | +5,59% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 629,83 |
-0,67% | 13:14 CET | +11,15% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 213,89 |
+0,10% | 17:40 CET | +35,23% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 1 998,82 |
+0,10% | 17:40 CET | +40,30% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 754,41 |
+0,52% | 17:40 CET | +29,02% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 236,65 |
+0,52% | 17:40 CET | +29,47% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 854,65 |
+2,07% | 18:05 CET | +5,12% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 933,55 |
+2,07% | 17:40 CET | +7,34% |
| BEL Real Estate | BE0004643848 | BERE | EUR 752,51 |
-0,28% | 13:15 CET | +11,68% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 916,80 |
-0,42% | 17:40 CET | +16,28% |
| BEL Technology | QS0011225172 | BETP | EUR 1 379,97 |
+1,07% | 18:05 CET | +7,13% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 982,48 |
+1,07% | 17:40 CET | +11,03% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 380,55 |
-1,11% | 11:05 CET | +33,35% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 926,51 |
-1,19% | 17:40 CET | +36,71% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 210,66 |
-1,32% | 17:40 CET | +40,23% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 393,20 |
-1,32% | 17:40 CET | +47,80% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2 900,23 |
-0,01% | 17:40 CET | +10,82% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 193,89 |
-0,01% | 18:05 CET | +12,67% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 904,89 |
+0,54% | 17:40 CET | -1,91% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6 659,69 |
+0,15% | 13:14 CET | -0,64% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 849,99 |
+0,15% | 17:40 CET | -1,54% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 417,01 |
+0,15% | 17:40 CET | +1,31% |