Displaying 1 - 50 of 361
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 916,20 |
-1,23% | 14:56 CEST | +21,09% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 160,64 |
-0,84% | 18:05 CEST | +21,84% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 353,99 |
-0,53% | 18:05 CEST | -9,25% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 582,10 |
-0,53% | 18:05 CEST | -9,23% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 637,33 |
+0,09% | 18:05 CEST | -5,10% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 590,47 |
+0,09% | 18:05 CEST | -4,43% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 402,16 |
-0,06% | 18:05 CEST | +21,09% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 758,48 |
-0,06% | 18:05 CEST | +22,20% |
| AEX Financials | QS0011016605 | NLFIN | EUR 941,03 |
-0,52% | 18:05 CEST | +3,45% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 120,57 |
-0,52% | 18:05 CEST | +4,54% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 397,63 |
-1,79% | 18:05 CEST | +1,24% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 979,95 |
-1,79% | 18:05 CEST | +1,24% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 071,78 |
-0,03% | 18:05 CEST | -13,44% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 360,21 |
-0,03% | 18:05 CEST | -13,21% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 713,39 |
-0,86% | 18:05 CEST | -0,03% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 944,43 |
-0,86% | 18:05 CEST | +0,87% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 764,47 |
-1,69% | 17:46 CEST | +18,62% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 466,61 |
-1,69% | 18:05 CEST | +18,73% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 099,32 |
+0,89% | 18:05 CEST | +17,38% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 854,31 |
+0,89% | 18:05 CEST | +20,17% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 229,68 |
-4,34% | 18:05 CEST | -17,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 246,14 |
-4,34% | 18:05 CEST | -17,50% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 120,05 |
-0,06% | 18:05 CEST | -2,90% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 729,43 |
-0,06% | 18:05 CEST | -2,53% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 795,23 |
-1,54% | 18:05 CEST | +13,02% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 365,64 |
-1,54% | 18:05 CEST | +13,02% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 364,53 |
-0,28% | 18:05 CEST | +14,76% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 801,55 |
-0,28% | 18:05 CEST | +15,14% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 100,63 |
+0,76% | 18:05 CEST | +37,76% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 615,66 |
+0,76% | 18:05 CEST | +38,84% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 305,36 |
-0,55% | 18:05 CEST | +3,09% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 166,00 |
-0,81% | 14:56 CEST | +3,89% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 383,44 |
+1,04% | 18:05 CEST | -0,53% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 784,27 |
+1,04% | 18:05 CEST | -0,53% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 865,90 |
+0,98% | 18:05 CEST | +0,57% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 953,03 |
+0,97% | 18:05 CEST | +0,63% |
| BEL Real Estate | BE0004643848 | BERE | EUR 779,24 |
-0,82% | 18:05 CEST | +2,33% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 952,41 |
-0,95% | 14:56 CEST | +2,51% |
| BEL Technology | QS0011225172 | BETP | EUR 1 363,90 |
+2,35% | 18:05 CEST | +3,79% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 959,40 |
+2,35% | 18:05 CEST | +3,79% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 377,71 |
+0,65% | 18:05 CEST | -1,24% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 932,81 |
+0,31% | 17:33 CEST | +0,10% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 626,88 |
+0,64% | 18:05 CEST | +27,69% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 215,98 |
+0,64% | 18:05 CEST | +27,69% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 478,89 |
+0,40% | 18:05 CEST | +19,36% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 036,88 |
+0,40% | 18:05 CEST | +19,51% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 128,75 |
+2,25% | 18:05 CEST | -15,98% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 640,98 |
+2,25% | 18:05 CEST | -15,81% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 803,01 |
-0,20% | 18:05 CEST | -5,71% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 338,81 |
-0,20% | 18:05 CEST | -5,70% |