Displaying 1 - 50 of 361
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 923,78 |
-0,84% | 18:05 CEST | +21,57% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 187,36 |
+0,31% | 22 Apr 2026 | +22,87% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 371,95 |
-0,56% | 22 Apr 2026 | -8,77% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 568,13 |
-0,78% | 16:15 CEST | -9,46% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 635,04 |
-0,26% | 22 Apr 2026 | -5,19% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 579,49 |
-0,15% | 16:15 CEST | -4,66% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 402,16 |
-0,06% | 18:05 CEST | +21,09% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 772,64 |
+0,32% | 16:15 CEST | +22,67% |
| AEX Financials | QS0011016605 | NLFIN | EUR 941,03 |
-0,52% | 18:05 CEST | +3,45% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 115,78 |
-0,74% | 16:15 CEST | +4,31% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 405,36 |
-1,25% | 16:15 CEST | +1,80% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 016,09 |
-0,64% | 22 Apr 2026 | +3,08% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 072,45 |
-1,27% | 22 Apr 2026 | -13,41% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 360,21 |
-0,03% | 18:05 CEST | -13,21% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 715,14 |
-0,61% | 16:15 CEST | +0,22% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 944,43 |
-0,86% | 18:05 CEST | +0,87% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 017,85 |
+0,92% | 22 Apr 2026 | +19,55% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 783,53 |
+0,92% | 22 Apr 2026 | +19,66% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 093,92 |
+0,63% | 16:15 CEST | +17,08% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 811,66 |
+0,19% | 22 Apr 2026 | +19,12% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 229,68 |
-4,34% | 18:05 CEST | -17,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 246,14 |
-4,34% | 16:15 CEST | -17,50% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 119,36 |
-0,13% | 16:15 CEST | -2,96% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 727,95 |
-0,15% | 09:58 CEST | -2,62% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 827,67 |
-1,12% | 09:58 CEST | +13,49% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 408,77 |
-1,12% | 09:58 CEST | +13,49% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 364,53 |
-0,28% | 18:05 CEST | +14,76% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 772,16 |
-0,89% | 09:58 CEST | +14,43% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 100,63 |
+0,76% | 18:05 CEST | +37,76% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 626,68 |
+1,07% | 09:58 CEST | +39,26% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 302,34 |
-0,78% | 14:16 CEST | +2,85% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 168,51 |
-0,69% | 16:15 CEST | +4,01% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 317,87 |
+0,01% | 09:58 CEST | -1,55% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 784,27 |
+1,04% | 18:05 CEST | -0,53% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 846,25 |
-0,09% | 09:58 CEST | -0,49% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 953,03 |
+0,97% | 18:05 CEST | +0,63% |
| BEL Real Estate | BE0004643848 | BERE | EUR 779,24 |
-0,82% | 18:05 CEST | +2,33% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 954,58 |
-0,73% | 16:16 CEST | +2,74% |
| BEL Technology | QS0011225172 | BETP | EUR 1 363,90 |
+2,35% | 18:05 CEST | +3,79% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 959,40 |
+2,35% | 18:05 CEST | +3,79% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 376,28 |
+0,27% | 16:15 CEST | -1,61% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 937,68 |
+0,83% | 09:58 CEST | +0,62% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 620,97 |
+0,29% | 16:15 CEST | +27,22% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 186,45 |
-0,28% | 09:58 CEST | +26,52% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 465,16 |
0,00% | 09:58 CEST | +18,89% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 010,58 |
-0,13% | 14:16 CEST | +18,89% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 109,44 |
+1,77% | 09:58 CEST | -16,37% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 614,58 |
+1,77% | 09:58 CEST | -16,21% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 799,02 |
-0,69% | 09:58 CEST | -6,18% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 338,81 |
-0,20% | 18:05 CEST | -5,70% |