Displaying 1 - 50 of 361
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1,923.78 |
-0.84% | 18:05 CEST | +21.57% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,187.36 |
+0.31% | 22 Apr 2026 | +22.49% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,353.99 |
-0.53% | 18:05 CEST | -9.25% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5,582.10 |
-0.53% | 18:05 CEST | -9.23% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,637.33 |
+0.09% | 18:05 CEST | -5.10% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,590.47 |
+0.09% | 18:05 CEST | -4.43% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,402.94 |
+0.93% | 22 Apr 2026 | +20.04% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3,758.48 |
-0.06% | 18:05 CEST | +22.20% |
| AEX Financials | QS0011016605 | NLFIN | EUR 941.03 |
-0.52% | 18:05 CEST | +3.45% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,120.57 |
-0.52% | 18:05 CEST | +4.54% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,423.14 |
-0.64% | 22 Apr 2026 | +3.75% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,979.95 |
-1.79% | 18:05 CEST | +1.24% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2,071.78 |
-0.03% | 18:05 CEST | -13.44% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,360.21 |
-0.03% | 18:05 CEST | -13.21% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 713.39 |
-0.86% | 18:05 CEST | -0.03% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 952.61 |
+0.05% | 22 Apr 2026 | +1.69% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14,764.47 |
-1.69% | 18:05 CEST | +18.62% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18,466.61 |
-1.69% | 18:05 CEST | +18.73% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2,099.32 |
+0.89% | 18:05 CEST | +17.38% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,854.31 |
+0.89% | 18:05 CEST | +20.17% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2,229.68 |
-4.34% | 18:05 CEST | -17.50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2,246.14 |
-4.34% | 18:05 CEST | -17.50% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,120.77 |
-0.48% | 22 Apr 2026 | -2.36% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1,729.43 |
-0.06% | 18:05 CEST | -2.53% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,795.23 |
-1.54% | 18:05 CEST | +13.02% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10,365.64 |
-1.54% | 18:05 CEST | +13.02% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,364.53 |
-0.28% | 18:05 CEST | +14.76% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4,801.55 |
-0.28% | 18:05 CEST | +15.14% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2,100.63 |
+0.76% | 18:05 CEST | +37.76% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,588.27 |
+1.32% | 22 Apr 2026 | +36.00% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,312.60 |
-1.34% | 22 Apr 2026 | +5.07% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,171.53 |
-0.55% | 18:05 CEST | +4.15% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,383.44 |
+1.04% | 18:05 CEST | -0.53% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7,784.27 |
+1.04% | 18:05 CEST | -0.53% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,847.88 |
-1.55% | 22 Apr 2026 | +1.17% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,953.03 |
+0.97% | 18:05 CEST | +0.63% |
| BEL Real Estate | BE0004643848 | BERE | EUR 785.69 |
-0.06% | 22 Apr 2026 | +3.25% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 961.59 |
-0.06% | 22 Apr 2026 | +3.56% |
| BEL Technology | QS0011225172 | BETP | EUR 1,332.53 |
+0.25% | 22 Apr 2026 | +1.16% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,914.33 |
+0.25% | 22 Apr 2026 | +1.16% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 375.28 |
-2.52% | 22 Apr 2026 | +0.67% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 929.96 |
-0.86% | 22 Apr 2026 | +0.67% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,626.88 |
+0.64% | 18:05 CEST | +27.69% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,195.43 |
+1.63% | 22 Apr 2026 | +24.83% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,465.09 |
-0.08% | 22 Apr 2026 | +18.89% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,016.90 |
-0.08% | 22 Apr 2026 | +19.04% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,128.75 |
+2.25% | 18:05 CEST | -15.98% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,640.98 |
+2.25% | 18:05 CEST | -15.81% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 803.01 |
-0.20% | 18:05 CEST | -5.71% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,341.46 |
+1.00% | 22 Apr 2026 | -5.51% |