Displaying 2251 - 2300 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 634,56 |
0,00% | 21 Jul 2026 | +4,23% |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 468,20 |
+1,77% | 21 Jul 2026 | +9,83% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 393,50 |
+1,75% | 21 Jul 2026 | +7,56% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 708,49 |
+1,77% | 21 Jul 2026 | +10,82% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 692,85 |
+1,77% | 21 Jul 2026 | +10,57% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52 295,59 |
+1,83% | 21 Jul 2026 | +19,71% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 285,36 |
+1,82% | 21 Jul 2026 | +17,91% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 849,08 |
+1,83% | 21 Jul 2026 | +20,82% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 63 319,19 |
+1,83% | 21 Jul 2026 | +20,55% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 410,08 |
+1,13% | 21 Jul 2026 | +11,44% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 441,87 |
+1,12% | 21 Jul 2026 | +9,19% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 410,08 |
+1,13% | 21 Jul 2026 | +11,44% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 810,33 |
+2,01% | 21 Jul 2026 | +20,45% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 288,40 |
+2,01% | 21 Jul 2026 | +20,36% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 921,46 |
+2,01% | 21 Jul 2026 | +20,14% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 035,34 |
+1,28% | 21 Jul 2026 | +21,73% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 338,62 |
+1,28% | 21 Jul 2026 | +21,00% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 801,65 |
+1,28% | 21 Jul 2026 | +19,18% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 008,39 |
-0,21% | 21 Jul 2026 | +12,38% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 272,73 |
-0,21% | 21 Jul 2026 | +11,83% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 616,20 |
-0,21% | 21 Jul 2026 | +10,20% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 118,38 |
+0,26% | 21 Jul 2026 | +9,57% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 884,80 |
+0,25% | 21 Jul 2026 | +12,93% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 876,63 |
+0,25% | 21 Jul 2026 | +12,92% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 242,40 |
+0,29% | 21 Jul 2026 | +9,15% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 010,53 |
+0,29% | 21 Jul 2026 | +12,33% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 001,37 |
+0,29% | 21 Jul 2026 | +12,31% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 111,816 |
-0,43% | 21 Jul 2026 | +16,58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 113,944 |
-0,43% | 21 Jul 2026 | +17,20% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 103,80 |
-0,43% | 21 Jul 2026 | +11,90% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 84,705 |
+1,88% | 21 Jul 2026 | +19,44% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 84,711 |
+1,87% | 21 Jul 2026 | +19,45% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 82,62 |
+1,87% | 21 Jul 2026 | +16,50% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 592,08 |
+1,54% | 21 Jul 2026 | +15,02% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 021,91 |
+1,54% | 21 Jul 2026 | +14,77% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 781,65 |
+1,54% | 21 Jul 2026 | +13,94% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 355,09 |
+0,03% | 21 Jul 2026 | -1,96% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 635,74 |
+0,03% | 21 Jul 2026 | -2,06% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 084,89 |
+0,03% | 21 Jul 2026 | -2,31% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 911,72 |
-0,64% | 21 Jul 2026 | +16,01% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 099,27 |
-0,64% | 21 Jul 2026 | +15,49% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 605,01 |
-0,64% | 21 Jul 2026 | +14,27% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 627,67 |
+1,59% | 21 Jul 2026 | +13,70% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 078,40 |
+1,58% | 21 Jul 2026 | +10,82% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 085,33 |
+1,58% | 21 Jul 2026 | +10,94% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 861,87 |
+1,59% | 21 Jul 2026 | +14,03% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 483,67 |
+1,59% | 21 Jul 2026 | +13,93% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 023,96 |
+0,97% | 21 Jul 2026 | +35,30% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 438,90 |
+0,97% | 21 Jul 2026 | +34,71% |