Displaying 2251 - 2300 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98.64 |
+0.24% | 10:07 CEST | +6.34% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 75.54 |
-0.66% | 10:07 CEST | +6.51% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 75.545 |
-0.66% | 10:07 CEST | +6.52% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 73.68 |
-0.66% | 10:07 CEST | +3.89% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,843.97 |
-0.05% | 10:07 CEST | +20.20% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,249.75 |
-0.06% | 10:07 CEST | +19.98% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,957.78 |
-0.05% | 10:07 CEST | +19.25% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,455.46 |
-0.04% | 10:07 CEST | -1.17% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,731.57 |
-0.05% | 10:07 CEST | -1.26% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,169.24 |
-0.06% | 10:07 CEST | -1.49% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,467.54 |
+0.08% | 10:07 CEST | +7.30% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,721.05 |
+0.04% | 10:07 CEST | +6.93% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,345.74 |
-0.05% | 10:07 CEST | +6.05% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15,997.88 |
-0.05% | 10:07 CEST | +16.39% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,320.05 |
-0.07% | 10:07 CEST | +14.14% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,117.20 |
-0.06% | 10:07 CEST | +14.20% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20,325.74 |
-0.05% | 10:07 CEST | +16.69% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18,917.21 |
-0.05% | 10:07 CEST | +16.60% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,930.49 |
-0.05% | 10:07 CEST | +32.16% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,359.86 |
-0.05% | 10:07 CEST | +31.61% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,321.78 |
-0.05% | 10:07 CEST | +30.29% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,764.69 |
0.00% | 10:07 CEST | +17.47% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,908.04 |
-0.01% | 10:07 CEST | +15.38% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,114.23 |
0.00% | 10:07 CEST | +18.04% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,302.51 |
0.00% | 10:07 CEST | +17.87% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,804.10 |
0.00% | 10:07 CEST | -1.32% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,104.72 |
-0.01% | 10:07 CEST | -1.55% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,675.71 |
-0.06% | 10:07 CEST | -2.10% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,817.42 |
-0.05% | 10:07 CEST | -1.10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,184.62 |
-0.06% | 10:07 CEST | -1.33% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,876.13 |
-0.05% | 10:07 CEST | -1.82% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,370.23 |
-0.06% | 10:07 CEST | +8.39% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,552.56 |
-0.05% | 10:07 CEST | +8.23% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,829.93 |
-0.05% | 10:07 CEST | +7.82% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19,504.24 |
-0.06% | 10:07 CEST | +18.95% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,167.51 |
-0.05% | 10:07 CEST | +16.82% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,205.01 |
-0.06% | 10:07 CEST | +16.88% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23,680.10 |
-0.04% | 10:07 CEST | +19.30% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22,370.35 |
-0.06% | 10:07 CEST | +19.19% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,721.24 |
-0.05% | 10:07 CEST | +30.62% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,525.70 |
-0.05% | 10:07 CEST | +32.38% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,901.80 |
-0.05% | 10:07 CEST | +31.87% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,696.34 |
+0.04% | 04 Jun 2026 | +9.30% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7,069.48 |
-0.12% | 04 Jun 2026 | +10.37% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8,033.24 |
+0.08% | 04 Jun 2026 | +9.83% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9,969.68 |
-0.10% | 04 Jun 2026 | +10.91% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7,247.03 |
+0.06% | 04 Jun 2026 | +9.67% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,993.96 |
-0.11% | 04 Jun 2026 | +10.75% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6,083.16 |
+0.57% | 04 Jun 2026 | +12.82% |