Displaying 2151 - 2200 of 2306
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 760,53 |
-0,59% | 04 Jun 2026 | +6,57% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 837,61 |
-0,59% | 04 Jun 2026 | +8,13% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 767,21 |
+1,19% | 04 Jun 2026 | +8,68% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 393,14 |
+1,19% | 04 Jun 2026 | +13,13% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 04 Jun 2026 | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 04 Jun 2026 | -1,30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 554,39 |
-0,83% | 04 Jun 2026 | +9,22% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 762,89 |
-0,83% | 04 Jun 2026 | +9,75% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 60,16 |
+4,57% | 04 Jun 2026 | +17,04% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 79,77 |
+4,58% | 04 Jun 2026 | +19,85% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 662,66 |
+1,18% | 04 Jun 2026 | +12,37% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 971,19 |
+1,18% | 04 Jun 2026 | +17,97% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 64 506,585 |
+1,87% | 04 Jun 2026 | +68,39% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 188,212 |
-1,87% | 04 Jun 2026 | +26 200,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 176,86 |
+0,90% | 04 Jun 2026 | +3,45% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334,03 |
+0,90% | 04 Jun 2026 | +5,41% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296,01 |
+0,90% | 04 Jun 2026 | +4,99% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 174,13 |
+0,15% | 04 Jun 2026 | +11,92% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 842,82 |
+0,15% | 04 Jun 2026 | +12,28% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 500,56 |
+0,15% | 04 Jun 2026 | +11,69% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 942,42 |
+0,15% | 04 Jun 2026 | +14,82% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 413,02 |
+0,15% | 04 Jun 2026 | +14,08% |
| Next 150 | FR0003502087 | N150 | EUR 4 218,32 |
+0,13% | 04 Jun 2026 | +11,18% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 936,52 |
+0,13% | 04 Jun 2026 | +14,15% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 074,88 |
+5,63% | 04 Jun 2026 | -3,23% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 232,01 |
-1,24% | 04 Jun 2026 | +56,50% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 586,43 |
-1,19% | 04 Jun 2026 | -14,53% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 360,51 |
-1,19% | 04 Jun 2026 | -15,89% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 498,91 |
+0,29% | 04 Jun 2026 | +34,75% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 195,93 |
+0,29% | 04 Jun 2026 | +29,49% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 746,24 |
-1,11% | 04 Jun 2026 | +36,09% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 250,71 |
-1,11% | 04 Jun 2026 | +35,02% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 204,87 |
-1,11% | 04 Jun 2026 | +33,31% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 678,06 |
+0,48% | 04 Jun 2026 | -5,86% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 75,98 |
+0,49% | 04 Jun 2026 | -6,68% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 70,59 |
+0,50% | 04 Jun 2026 | -9,13% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 623,06 |
-1,24% | 04 Jun 2026 | -12,79% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 118,56 |
-1,23% | 04 Jun 2026 | -13,30% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,37 |
-1,23% | 04 Jun 2026 | -14,83% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 153,45 |
-1,09% | 04 Jun 2026 | +48,30% |
| OBX Energy NR | NO0010890601 | OENN | NOK 302,90 |
-1,09% | 04 Jun 2026 | +47,24% |
| OBX Energy PR | NO0010890619 | OENP | NOK 246,37 |
-1,11% | 04 Jun 2026 | +43,59% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 512,67 |
-0,30% | 04 Jun 2026 | +16,04% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 027,81 |
-0,15% | 04 Jun 2026 | +4,72% |