Displaying 1 - 50 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 501,86 |
+0,54% | 09:28 CEST | +17,46% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 236,61 |
+0,54% | 09:28 CEST | +19,07% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 310,49 |
+0,05% | 09:28 CEST | +15,27% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 503,39 |
-0,12% | 09:28 CEST | +15,65% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 152,49 |
-0,12% | 09:28 CEST | +15,40% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 336,46 |
-0,12% | 09:28 CEST | +13,62% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 563,82 |
+0,05% | 09:28 CEST | +17,15% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 380,32 |
+0,06% | 09:28 CEST | +16,97% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 089,56 |
-1,12% | 09:28 CEST | +32,05% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 463,18 |
-1,12% | 09:28 CEST | +33,50% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 210,33 |
-1,02% | 09:28 CEST | -13,14% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 426,72 |
-1,01% | 09:28 CEST | -11,76% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 898,96 |
-1,01% | 09:28 CEST | +4,31% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 106,14 |
-1,02% | 09:28 CEST | +6,31% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 09:28 CEST | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 396,84 |
-0,11% | 09:28 CEST | +20,63% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 779,09 |
-0,13% | 09:28 CEST | +22,87% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 226,05 |
-0,44% | 09:28 CEST | +11,95% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 180,22 |
-0,43% | 09:28 CEST | +14,08% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 574,88 |
-0,44% | 09:28 CEST | +13,75% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 525,44 |
+1,20% | 09:28 CEST | +10,74% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 380,67 |
+1,20% | 09:28 CEST | +12,62% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 219,69 |
+1,21% | 09:28 CEST | +12,40% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 051,36 |
-0,05% | 09:28 CEST | +15,58% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 403,95 |
-0,05% | 09:28 CEST | +18,51% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 647,08 |
0,00% | 20 Jul 2026 | +14,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 050,90 |
0,00% | 20 Jul 2026 | +16,05% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 463,23 |
+0,04% | 09:28 CEST | +16,49% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 371,43 |
-1,04% | 09:28 CEST | -0,66% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 007,16 |
-1,04% | 09:28 CEST | +2,63% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 903,55 |
-0,47% | 09:28 CEST | -20,47% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 131,01 |
-0,47% | 09:28 CEST | -19,13% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 215,198 |
+0,10% | 09:28 CEST | +28,29% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 204,863 |
+0,10% | 09:28 CEST | +32,36% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 569,836 |
+0,10% | 09:28 CEST | +31,95% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 828,36 |
+0,04% | 09:28 CEST | +16,31% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 698,64 |
-0,41% | 09:28 CEST | -2,10% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 956,04 |
-0,41% | 09:28 CEST | +2,11% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,134 |
-0,02% | 09:28 CEST | -13,41% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 413,89 |
+1,93% | 09:28 CEST | +39,90% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 854,19 |
+1,94% | 09:28 CEST | +40,51% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 922,99 |
-0,49% | 09:28 CEST | +7,52% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 446,58 |
-0,49% | 09:28 CEST | +10,08% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 331,02 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 348,24 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 35 309,585 |
+0,30% | 09:28 CEST | +131,60% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 809,369 |
-0,43% | 09:28 CEST | +11 880,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 163,75 |
+0,52% | 09:28 CEST | +135,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,90 |
-0,36% | 09:28 CEST | -93,37% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |