Displaying 301 - 350 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 475,82 |
+0,20% | 10:20 CEST | -0,66% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 264,72 |
+0,20% | 10:20 CEST | -0,19% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 014,43 |
+0,20% | 10:20 CEST | -0,50% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 855,29 |
+0,21% | 10:20 CEST | +1,05% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 139,96 |
+0,21% | 10:20 CEST | +0,86% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 111,84 |
+0,08% | 20 Apr 2026 | +23,53% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 739,94 |
+0,04% | 20 Apr 2026 | +22,52% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 982,96 |
+0,04% | 20 Apr 2026 | +22,48% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 907,96 |
+0,08% | 20 Apr 2026 | +24,57% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 263,25 |
+0,08% | 20 Apr 2026 | +24,40% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 763,11 |
-0,09% | 10:20 CEST | +24,94% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 144,33 |
-0,08% | 10:20 CEST | +26,04% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 377,82 |
-0,09% | 10:20 CEST | +24,55% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 068,77 |
-0,08% | 10:20 CEST | +26,03% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 357,40 |
-0,10% | 10:20 CEST | +24,13% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 374,77 |
+0,04% | 10:20 CEST | +7,48% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 385,63 |
+0,04% | 10:20 CEST | +7,89% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 530,85 |
+0,04% | 10:20 CEST | +7,82% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 515,51 |
0,00% | 20 Apr 2026 | +22,91% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 026,22 |
+0,02% | 10:20 CEST | +6,36% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 560,82 |
+0,25% | 10:20 CEST | +7,33% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 906,35 |
+0,24% | 10:20 CEST | +6,12% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 437,71 |
+0,25% | 10:20 CEST | +7,62% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 756,91 |
+0,25% | 10:20 CEST | +7,59% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 631,55 |
-0,01% | 10:20 CEST | +7,39% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 770,97 |
-0,02% | 10:20 CEST | +6,44% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 335,94 |
-0,01% | 10:20 CEST | +8,00% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 621,72 |
-0,01% | 10:20 CEST | +7,91% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 959,82 |
+0,34% | 10:20 CEST | +6,89% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 155,82 |
+0,37% | 10:20 CEST | +6,13% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 480,26 |
+0,36% | 10:20 CEST | +5,65% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 276,16 |
+0,39% | 10:20 CEST | +7,37% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 607,43 |
+0,38% | 10:20 CEST | +7,26% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 196,71 |
+0,12% | 10:20 CEST | +7,38% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 729,16 |
+0,15% | 10:20 CEST | +7,69% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 8 002,68 |
+0,13% | 10:20 CEST | +7,61% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 590,40 |
+0,06% | 10:20 CEST | +4,22% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 866,76 |
+0,06% | 10:20 CEST | +4,75% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 240,63 |
+0,06% | 10:20 CEST | +4,63% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 100,248 |
+0,47% | 10:20 CEST | +14,79% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 102,117 |
+0,48% | 10:20 CEST | +15,16% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 93,04 |
+0,48% | 10:20 CEST | +15,16% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,38 |
+0,22% | 10:20 CEST | +17,88% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,387 |
+0,23% | 10:20 CEST | +18,60% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,60 |
+0,23% | 10:20 CEST | +18,60% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96,073 |
+0,01% | 20 Apr 2026 | -0,84% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,295 |
-0,02% | 20 Apr 2026 | -2,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82,487 |
+0,01% | 20 Apr 2026 | -0,83% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 638,47 |
+0,02% | 10:20 CEST | +0,73% |