Displaying 301 - 350 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 471,66 |
+0,03% | 16:00 CEST | -0,82% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 262,59 |
+0,03% | 16:00 CEST | -0,36% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 012,37 |
0,00% | 16:01 CEST | -0,70% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 845,44 |
+0,04% | 16:00 CEST | +0,88% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 131,32 |
+0,04% | 16:00 CEST | +0,69% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 132,18 |
+0,49% | 15:58 CEST | +24,14% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 754,95 |
+0,56% | 15:59 CEST | +23,19% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 988,34 |
+0,56% | 15:59 CEST | +23,15% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 946,77 |
+0,57% | 15:59 CEST | +25,27% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 294,24 |
+0,49% | 15:58 CEST | +25,01% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 741,75 |
-1,30% | 18:15 CEST | +23,43% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 128,19 |
-0,60% | 14:36 CEST | +25,39% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 361,12 |
-1,31% | 18:15 CEST | +23,04% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 031,59 |
-1,30% | 18:15 CEST | +24,50% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 340,95 |
-1,31% | 18:15 CEST | +22,63% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 357,20 |
-0,48% | 18:05 CEST | +6,92% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 384,97 |
+0,03% | 16:00 CEST | +7,88% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 502,06 |
-0,48% | 18:05 CEST | +7,26% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 515,51 |
0,00% | 20 Apr 2026 | +22,91% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 026,01 |
+0,01% | 16:00 CEST | +6,35% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 561,36 |
+0,27% | 16:00 CEST | +7,35% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 896,92 |
-0,26% | 18:15 CEST | +5,60% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 438,86 |
+0,27% | 16:00 CEST | +7,64% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 733,39 |
-0,25% | 18:15 CEST | +7,05% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 627,16 |
-0,18% | 16:00 CEST | +7,21% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 768,01 |
-0,19% | 16:00 CEST | +6,26% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 327,04 |
-0,18% | 16:00 CEST | +7,82% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 595,39 |
-0,57% | 18:15 CEST | +7,29% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 920,65 |
-0,65% | 18:15 CEST | +5,83% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 124,61 |
-0,63% | 18:15 CEST | +5,08% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 455,73 |
-0,63% | 18:15 CEST | +4,60% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 268,07 |
+0,26% | 16:01 CEST | +7,24% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 551,99 |
-0,62% | 18:15 CEST | +6,20% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 159,61 |
-0,47% | 19:16 CEST | +6,74% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 676,90 |
-0,46% | 19:16 CEST | +7,04% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 954,77 |
-0,47% | 19:16 CEST | +6,96% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 572,54 |
-0,33% | 19:16 CEST | +3,81% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 840,04 |
-0,33% | 19:16 CEST | +4,34% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 216,34 |
-0,33% | 19:16 CEST | +4,22% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 100,162 |
+0,39% | 16:00 CEST | +14,70% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 101,129 |
-0,50% | 18:05 CEST | +14,05% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 92,14 |
-0,50% | 18:05 CEST | +14,05% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,974 |
-0,54% | 18:05 CEST | +16,98% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 54,966 |
-0,53% | 18:05 CEST | +17,70% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,20 |
-0,53% | 18:05 CEST | +17,70% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,89 |
-1,23% | 18:05 CEST | -2,06% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 81,273 |
-1,24% | 18:05 CEST | -3,26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82,487 |
+0,01% | 20 Apr 2026 | -0,83% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 606,38 |
-0,40% | 16:00 CEST | +0,31% |