Displaying 2451 - 2500 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 688,29 |
0,00% | 04 Sep 2026 | -9,09% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 694,28 |
0,00% | 04 Sep 2026 | -9,09% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 955,38 |
+0,34% | 04 Sep 2026 | +37,40% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 2 223,17 |
+0,34% | 04 Sep 2026 | +38,40% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 59,40 |
+0,46% | 04 Sep 2026 | +15,56% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 80,57 |
+0,45% | 04 Sep 2026 | +21,05% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 670,39 |
-0,76% | 04 Sep 2026 | +13,68% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 1 003,90 |
-0,76% | 04 Sep 2026 | +21,94% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 75 402,216 |
-1,98% | 04 Sep 2026 | +96,84% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 496,31 |
+1,99% | 04 Sep 2026 | +17 890,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 186,00 |
+0,33% | 04 Sep 2026 | +8,79% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 353,11 |
+0,34% | 04 Sep 2026 | +11,43% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 312,74 |
+0,33% | 04 Sep 2026 | +10,92% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 237,51 |
+0,04% | 04 Sep 2026 | +15,19% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 885,32 |
+0,03% | 04 Sep 2026 | +14,87% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 530,34 |
+0,02% | 04 Sep 2026 | +13,90% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 076,57 |
+0,04% | 04 Sep 2026 | +18,73% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 524,86 |
+0,04% | 04 Sep 2026 | +17,82% |
| Next 150 | FR0003502087 | N150 | EUR 4 310,24 |
+0,29% | 04 Sep 2026 | +13,60% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 198,31 |
+0,29% | 04 Sep 2026 | +17,50% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 830,64 |
-1,92% | 04 Sep 2026 | +14,72% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 238,14 |
-0,73% | 04 Sep 2026 | +60,63% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 597,99 |
-0,07% | 04 Sep 2026 | -12,85% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 365,08 |
-0,07% | 04 Sep 2026 | -14,83% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 648,80 |
+2,59% | 04 Sep 2026 | +75,23% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 248,88 |
+2,59% | 04 Sep 2026 | +64,48% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 493,51 |
-0,90% | 04 Sep 2026 | +16,39% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 214,42 |
-0,90% | 04 Sep 2026 | +15,48% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,22 |
-0,90% | 04 Sep 2026 | +12,75% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 662,86 |
+0,03% | 04 Sep 2026 | -7,97% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 74,22 |
+0,03% | 04 Sep 2026 | -8,84% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,81 |
+0,03% | 04 Sep 2026 | -11,42% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 677,59 |
+0,23% | 04 Sep 2026 | -11,48% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 120,13 |
+0,23% | 04 Sep 2026 | -12,15% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 103,19 |
+0,22% | 04 Sep 2026 | -14,15% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 342,65 |
-1,22% | 04 Sep 2026 | +61,33% |
| OBX Energy NR | NO0010890601 | OENN | NOK 328,48 |
-1,22% | 04 Sep 2026 | +59,67% |
| OBX Energy PR | NO0010890619 | OENP | NOK 264,31 |
-1,22% | 04 Sep 2026 | +54,04% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 619,71 |
+0,25% | 04 Sep 2026 | +18,29% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 179,09 |
+0,27% | 04 Sep 2026 | +7,34% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 490,19 |
+0,27% | 04 Sep 2026 | +6,45% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 810,58 |
+0,27% | 04 Sep 2026 | +3,79% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 995,53 |
+0,25% | 04 Sep 2026 | +17,39% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 348,54 |
+0,25% | 04 Sep 2026 | +14,30% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 374,91 |
+0,29% | 04 Sep 2026 | +22,02% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 279,77 |
+0,29% | 04 Sep 2026 | +20,50% |