Displaying 2451 - 2500 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 932,62 |
+0,92% | 22 Jul 2026 | +17,75% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 571,10 |
+0,91% | 22 Jul 2026 | +16,94% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 159,99 |
+0,93% | 22 Jul 2026 | +21,16% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 596,99 |
+0,93% | 22 Jul 2026 | +20,23% |
| Next 150 | FR0003502087 | N150 | EUR 4 257,46 |
+0,93% | 18:05 CEST | +12,21% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 064,77 |
+0,93% | 22 Jul 2026 | +15,79% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 386,73 |
-0,46% | 22 Jul 2026 | +4,18% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 244,85 |
+3,45% | 22 Jul 2026 | +65,16% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 574,34 |
+1,48% | 22 Jul 2026 | -16,30% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 351,51 |
+1,48% | 22 Jul 2026 | -17,99% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 555,41 |
-0,26% | 22 Jul 2026 | +50,01% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 215,11 |
-0,26% | 22 Jul 2026 | +42,17% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 401,21 |
+1,84% | 22 Jul 2026 | +9,20% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 201,17 |
+1,84% | 22 Jul 2026 | +8,34% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 164,39 |
+1,84% | 22 Jul 2026 | +5,78% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 639,60 |
+0,49% | 22 Jul 2026 | -11,20% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,66 |
+0,49% | 22 Jul 2026 | -11,99% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,56 |
+0,50% | 22 Jul 2026 | -14,32% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 669,38 |
+0,57% | 22 Jul 2026 | -11,68% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,96 |
+0,57% | 22 Jul 2026 | -12,27% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 103,29 |
+0,57% | 22 Jul 2026 | -14,07% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 249,55 |
+3,39% | 22 Jul 2026 | +54,92% |
| OBX Energy NR | NO0010890601 | OENN | NOK 316,08 |
+3,39% | 22 Jul 2026 | +53,65% |
| OBX Energy PR | NO0010890619 | OENP | NOK 256,12 |
+3,39% | 22 Jul 2026 | +49,27% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 347,12 |
+1,17% | 22 Jul 2026 | +12,55% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 887,74 |
+0,80% | 22 Jul 2026 | +2,28% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 233,25 |
+0,80% | 22 Jul 2026 | +1,47% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 636,28 |
+0,80% | 22 Jul 2026 | -0,96% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 754,94 |
+1,17% | 22 Jul 2026 | +11,73% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 191,44 |
+1,17% | 22 Jul 2026 | +8,93% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 922,94 |
+0,72% | 22 Jul 2026 | +13,37% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 259,94 |
+0,72% | 22 Jul 2026 | +11,96% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 201,39 |
+0,72% | 22 Jul 2026 | +7,80% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 370,66 |
+1,89% | 22 Jul 2026 | +3,60% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,25 |
+1,87% | 22 Jul 2026 | +3,24% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,35 |
+1,90% | 22 Jul 2026 | +2,22% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 844,70 |
+1,13% | 22 Jul 2026 | +25,88% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 327,08 |
+1,13% | 22 Jul 2026 | +25,34% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 252,13 |
+1,13% | 22 Jul 2026 | +22,66% |
| OBX Price | NO0007035376 | OBXP | NOK 806,19 |
+1,68% | 18:10 CEST | +17,27% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 196,27 |
+0,59% | 22 Jul 2026 | -9,71% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 114,72 |
+0,60% | 22 Jul 2026 | -9,98% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 102,35 |
+0,60% | 22 Jul 2026 | -10,77% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 498,54 |
-0,74% | 22 Jul 2026 | -3,12% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125,20 |
-0,74% | 22 Jul 2026 | -3,43% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 117,91 |
-0,73% | 22 Jul 2026 | -4,31% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 384,60 |
+0,66% | 22 Jul 2026 | -5,78% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 116,07 |
+0,66% | 22 Jul 2026 | -6,46% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87,25 |
+0,66% | 22 Jul 2026 | -8,51% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 937,77 |
+1,68% | 18:10 CEST | +21,27% |